CollectAI

close-bse_india_stocks

2023/08/04

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230804	19.6	20	19.08	20	595	20	up	up	correct
500002.BSE	ABB India Limited	20230804	4352.3	4447.45	4332.2	4433.8	5003	4428.1759	up	up	correct
500003.BSE	Aegis Logistics Limited	20230804	386.95	386.95	379.5	380.8	21987	380.8	down	down	correct
500014.BSE	Apple Finance Limited	20230804	5.19	5.19	5.02	5.11	34961	5.11	down	up	incorrect
500016.BSE	Aruna Hotels Limited	20230804	19.7	21.09	19.1	19.47	26358	19.47	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230804	111.5	113.3	111.5	112.35	127105	112.35	up	up	correct
500023.BSE	Asian Hotels (North) Limited	20230804	150.75	154	150.75	153.05	102	153.05	up	up	correct
500028.BSE	ATV Projects India Limited	20230804	14.64	14.64	14.01	14.64	130290	14.64
500029.BSE	Autolite (India) Limited	20230804	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230804	1242.05	1254	1239.35	1240.9	452	1240.9	down	down	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230804	16.39	16.65	16.29	16.38	1766651	16.38	down	up	incorrect
500033.BSE	Force Motors Limited	20230804	2522.15	2697.4	2510	2675.55	9105	2675.55	up	up	correct
500038.BSE	Balrampur Chini Mills Limited	20230804	413.85	415.45	406.95	412.85	62570	412.85	down	down	correct
500040.BSE	Century Textiles and Industries Limited	20230804	1052.95	1052.95	1021.75	1026.75	13555	1026.75	down	down	correct
500041.BSE	Bannari Amman Sugars Limited	20230804	2772.3501	2779	2718.1001	2719.45	205	2719.45	down	down	correct
500042.BSE	BASF India Limited	20230804	2649.7	2658.8	2602	2620.45	747	2620.45	down	down	correct
500048.BSE	BEML Limited	20230804	2051.8	2075.65	1985	2006	26622	2006	down	down	correct
500049.BSE	Bharat Electronics Limited	20230804	126.65	128.05	125.5	127.55	722156	126.9671	up	up	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230804	85.61	86.72	85.22	85.49	46523	85.49	down	up	incorrect
500058.BSE	Bihar Sponge Iron Limited	20230804	9.05	9.05	8.51	8.78	32120	8.78	down	down	correct
500067.BSE	Blue Star Limited	20230804	760.05	769.05	759.85	762.6	9238	762.6	up	up	correct
500068.BSE	Disa India Limited	20230804	11987.65	12125	11875.05	12123.1	272	12123.1	up	up	correct
500069.BSE	BNK Capital Markets Limited	20230804	278	283.8	270	275	1955	272.5451	down	down	correct
500074.BSE	BPL Limited	20230804	70	71.6	67.9	68.57	35856	68.57	down	down	correct
500078.BSE	Oriental Aromatics Limited	20230804	444.5	449	432	444.4	2866	444.4	down	up	incorrect
500083.BSE	Century Extrusions Limited	20230804	10.07	10.28	10	10.17	48964	10.17	up	up	correct
500084.BSE	CESC Limited	20230804	79.39	80.3	77.15	78.87	559468	78.87	down	up	incorrect
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230804	268.55	274.25	268.55	271.55	42968	268.4251	up	up	correct
500087.BSE	Cipla Limited	20230804	1170	1238.55	1170	1209.55	599197	1209.55	up	up	correct
500089.BSE	DIC India Limited	20230804	490	499.8	475.6	485.4	1402	485.4	down	down	correct
500092.BSE	CRISIL Limited	20230804	3834.1	3863.55	3800	3808.15	530	3808.15	down	up	incorrect
500093.BSE	CG Power and Industrial Solutions Limited	20230804	407.05	412.6	403.3	408.1	22166	408.1	up	up	correct
500096.BSE	Dabur India Limited	20230804	562.05	593.8	562.05	569.65	130545	569.65	up	up	correct
500101.BSE	Arvind Limited	20230804	137.05	139.2	136.1	136.55	15127	136.55	down	down	correct
500102.BSE	Ballarpur Industries Limited	20230804	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20230804	101.5	103.1	98.6	98.95	2523239	98.5536	down	down	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230804	274.75	274.75	266.3	266.85	231379	266.85	down	down	correct
500106.BSE	IFCI Limited	20230804	13.62	14.4	13.62	13.88	6136026	13.88	up	up	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230804	20.24	20.81	20.24	20.48	200446	20.48	up	up	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230804	82.05	83.45	82	82.77	197237	82.77	up	up	correct
500113.BSE	Steel Authority of India Limited	20230804	93.47	94.25	93.13	93.99	814720	93.99	up	up	correct
500116.BSE	IDBI Bank Limited	20230804	64.4	65.75	63.05	63.89	1824203	63.89	down	down	correct
500117.BSE	DCW Limited	20230804	49.84	50.15	48.91	49.16	288457	49.16	down	up	incorrect
500119.BSE	Dhampur Sugar Mills Limited	20230804	275.4	284.15	275.4	279.9	17990	279.9	up	up	correct
500120.BSE	Diamines and Chemicals Limited	20230804	590	599.9	467.15	531.3	137875	531.3	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20230804	6859.95	7050	6859.95	6886.1	583	6886.1	up	up	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230804	502.95	506.8	497	498.3	14412	498.3	down	down	correct
500128.BSE	Electrosteel Castings Limited	20230804	61.61	63.45	60.8	61.75	505109	61.75	up	down	incorrect
500133.BSE	ESAB India Limited	20230804	4738.45	4770	4680	4719.55	291	4719.55	down	down	correct
500135.BSE	EPL Limited	20230804	214.9	221.85	214.9	217	32564	217	up	up	correct
500142.BSE	FGP Limited	20230804	4.89	4.89	4.8	4.8	461	4.8	down	down	correct
500144.BSE	Finolex Cables Limited	20230804	1006.95	1013.35	997.7	1004.6	15934	1004.6	down	down	correct
500148.BSE	Uflex Limited	20230804	424.95	428.75	420.3	421.55	10117	421.55	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20230804	153.3	156.35	152	152.15	12475	152.15	down	down	correct
500160.BSE	GTL Limited	20230804	6.91	7	6.9	6.96	115444	6.96	up	up	correct
500163.BSE	Godfrey Phillips India Limited	20230804	2038.2	2069.4	1988	2003.5	6145	1962.7521	down	up	incorrect
500165.BSE	Kansai Nerolac Paints Limited	20230804	328.5	331.25	324.5	327.05	53509	327.05	down	down	correct
500166.BSE	Goodricke Group Limited	20230804	181.55	187.7	181.55	183.95	5689	183.95	up	up	correct
500168.BSE	Goodyear India Limited	20230804	1413.7	1413.7	1382.45	1397.15	5322	1397.15	down	down	correct
500170.BSE	GTN Industries Limited	20230804	34.01	35.97	34.01	34.83	6211	34.83	up	up	correct
500171.BSE	GHCL Limited	20230804	539.9	549.8	538.25	544.3	438040	544.3	up	up	correct
500173.BSE	GFL Ltd.	20230804	57.7	60.91	56.35	59.12	93666	59.12	up	up	correct
500183.BSE	HFCL Limited	20230804	66	66.43	65.2	65.5	219012	65.5	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20230804	21.14	21.66	20.4	20.57	17057660	20.57	down	down	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230804	223.2	233.25	223.2	226.75	27425	226.75	up	up	correct
500187.BSE	HSIL Limited	20230804	673.95	673.95	653.05	656.2	16402	651.7983	down	down	correct
500191.BSE	HMT Limited	20230804	27.5	28	27.5	27.5	3336	27.5
500192.BSE	Prag Bosimi Synthetics Limited	20230804	2.5	2.52	2.45	2.5	40450	2.5
500206.BSE	Margo Finance Limited	20230804	30	31.5	29.11	31.46	2374	31.46	up	up	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230804	3024.95	3031.8	2900	2938.3501	3380	2938.3501	down	down	correct
500213.BSE	International Travel House Limited	20230804	329.75	339.85	323.55	324.45	12828	320.9666	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230804	515.05	515.05	490.35	495.4	22131	495.4	down	down	correct
500220.BSE	Jasch Industries Limited	20230804	196.05	205	196.05	203.55	43896	203.55	up	up	correct
500223.BSE	JCT Limited	20230804	2.03	2.07	1.92	2.01	3993896	2.01	down	up	incorrect
500227.BSE	Jindal Poly Films Limited	20230804	644.2	644.5	633.25	642	6086	642	down	up	incorrect
500228.BSE	JSW Steel Limited	20230804	814.85	814.85	803.9	805.65	44226	805.65	down	down	correct
500231.BSE	Umang Dairies Limited	20230804	67.28	68	66.1	66.26	2780	66.26	down	down	correct
500236.BSE	Kanel Industries Limited	20230804	1.6	1.64	1.52	1.61	37528	1.61	up	up	correct
500239.BSE	K G Denim Limited	20230804	31.25	31.25	27.5	28.95	5269	28.95	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230804	826.5	851	825.15	847.55	12170	847.55	up	up	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230804	492.35	496.85	482.65	489.5	14933	489.5	down	down	correct
500248.BSE	Krishna Filament Industries Limited	20230804	2.89	2.89	2.89	2.89	1	2.89
500249.BSE	KSB Limited	20230804	2694.95	2721.15	2624	2640.4	13216	2640.4	down	down	correct
500257.BSE	Lupin Limited	20230804	1030.4	1078	1011.1	1063.6	245996	1063.6	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230804	82.5	97.16	79	96.38	1181335	96.38	up	up	correct
500265.BSE	Maharashtra Seamless Limited	20230804	497.55	507	493.05	495.5	23564	490.3444	down	down	correct
500266.BSE	Maharashtra Scooters Ltd	20230804	5582.65	5648.25	5582.65	5625.8	316	5625.8	up	up	correct
500267.BSE	Majestic Auto Limited	20230804	183	183	170.95	172.35	2457	172.35	down	down	correct
500271.BSE	Max Financial Services Limited	20230804	754	793	754	770.85	6958	770.85	up	up	correct
500280.BSE	Century Enka Limited	20230804	440	464.9	438.8	452.95	11311	442.4407	up	up	correct
500284.BSE	Lords Chloro Alkali Limited	20230804	147.5	150	145.95	147.85	11410	147.85	up	up	correct
500285.BSE	SpiceJet Limited	20230804	32.05	32.35	31.25	31.34	1364172	31.34	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230804	30.11	31	30.11	30.46	283874	30.46	up	up	correct
500298.BSE	National Peroxide Limited	20230804	1499.9	1510	1472	1479.35	3480	1479.35	down	down	correct
500300.BSE	Grasim Industries Limited	20230804	1841.9	1845	1822.9	1825.15	9894	1815.1792	down	down	correct
500304.BSE	NIIT Limited	20230804	85.5	87.2	85.36	85.86	30409	85.86	up	up	correct
500306.BSE	Jaykay Enterprises Limited	20230804	70.6	73.4	70	70.41	37325	70.41	down	down	correct
500307.BSE	Nirlon Limited	20230804	395	419.7	390	413.7	11901	413.7	up	up	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230804	173	174.2	172.1	173.35	159864	172.8621	up	up	correct
500313.BSE	Oil Country Tubular Limited	20230804	22.15	22.15	22.15	22.15	6488	22.15
500314.BSE	Oriental Hotels Limited	20230804	86	87.69	86	86.95	17804	86.95	up	down	incorrect
500317.BSE	Oswal Agro Mills Limited	20230804	27.44	27.58	26.86	27.06	49064	27.06	down	down	correct
500319.BSE	Indian Sucrose Limited	20230804	81.59	81.6	78.71	80.35	8231	80.35	down	down	correct
500330.BSE	Raymond Limited	20230804	1901	1920	1890	1905	4963	1905	up	up	correct
500331.BSE	Pidilite Industries Limited	20230804	2580.05	2618.85	2580.05	2610	13882	2610	up	up	correct
500333.BSE	Pix Transmissions Limited	20230804	1498.5	1515	1466	1497.6	1980	1497.6	down	down	correct
500335.BSE	Birla Corporation Limited	20230804	1220	1248	1214.55	1227.6	3270	1227.6	up	up	correct
500336.BSE	Surya Roshni Limited	20230804	829.3	829.3	813.5	823.35	16751	819.4108	down	down	correct
500338.BSE	Prism Johnson Limited	20230804	126.35	127.8	123.85	124.8	20008	124.8	down	down	correct
500339.BSE	Rain Industries Limited	20230804	164.4	167.1	164.1	166.4	74709	166.4	up	up	correct
500343.BSE	AMJ Land Holdings Limited	20230804	31.89	31.99	29.1	31.83	16191	31.83	down	down	correct
500346.BSE	Punjab Communications Limited	20230804	31.88	32.79	31	31.71	1973	31.71	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230804	44.64	46.34	44.64	46.18	4942	46.18	up	up	correct
500355.BSE	Rallis India Limited	20230804	212.45	216.45	212.45	214.9	26594	214.9	up	down	incorrect
500356.BSE	Shree Rama Newsprint Limited	20230804	12.1	12.44	12.1	12.3	1195	12.3	up	up	correct
500357.BSE	Rama Paper Mills Limited	20230804	26	26	26	26	20	26
500358.BSE	Rama Petrochemicals Limited	20230804	4.04	4.04	4.04	4.04	347	4.04
500360.BSE	Rapicut Carbides Limited	20230804	66.91	68.41	64	68.4	5859	68.4	up	down	incorrect
500365.BSE	Welspun Specialty Solutions Limited	20230804	39.5	40	39	39.18	1034666	39.18	down	up	incorrect
500366.BSE	Rolta India Limited	20230804	1.98	1.99	1.9	1.97	153578	1.97	down	down	correct
500367.BSE	Rubfila International Limited	20230804	74.5	75.8	74	75.18	35566	75.18	up	down	incorrect
500370.BSE	Salora International Limited	20230804	53.9	55.81	53.9	55.81	57137	55.81	up	up	correct
500380.BSE	JK Lakshmi Cement Limited	20230804	636.7	642	628.1	640.1	8544	636.3412	up	up	correct
500387.BSE	Shree Cement Limited	20230804	24019.45	24290	24019.45	24190.3	193	24190.3	up	up	correct
500390.BSE	Reliance Infrastructure Limited	20230804	188.7	201.5	188.45	199.05	1044288	199.05	up	up	correct
500402.BSE	SPML Infra Limited	20230804	40.33	40.33	40.33	40.33	31611	40.33
500403.BSE	Sundram Fasteners Limited	20230804	1226.8	1236.45	1222.85	1232.35	3149	1232.35	up	down	incorrect
500404.BSE	Sunflag Iron and Steel Company Limited	20230804	241.1	245.4	240.85	242.25	66819	242.25	up	up	correct
500405.BSE	Supreme Petrochem Limited	20230804	453.6	457.5	443.95	451.9	9951	451.9	down	down	correct
500407.BSE	Swaraj Engines Limited	20230804	2000	2069.05	2000	2031.15	1789	2031.15	up	up	correct
500408.BSE	Tata Elxsi Limited	20230804	7175.05	7218	7167.1	7183.65	3466	7183.65	up	up	correct
500410.BSE	ACC Limited	20230804	2030.05	2052.5	2016.8	2041.65	21828	2041.65	up	up	correct
500411.BSE	Thermax Limited	20230804	2542.55	2565	2497.25	2525.45	3355	2525.45	down	down	correct
500412.BSE	Thirumalai Chemicals Limited	20230804	207.75	210.85	207.15	208.45	30389	208.45	up	up	correct
500414.BSE	Timex Group India Limited	20230804	157.9	168	156.85	164.05	150225	164.05	up	up	correct
500418.BSE	Tokyo Plast International Limited	20230804	94.91	97.37	94.9	96.23	2649	96.23	up	down	incorrect
500420.BSE	Torrent Pharmaceuticals Limited	20230804	2014.95	2081.3	2004.45	2061.55	10068	2061.55	up	up	correct
500422.BSE	Transchem Limited	20230804	22	22	21.1	21.35	13511	21.35	down	down	correct
500425.BSE	Ambuja Cements Limited	20230804	474.25	477.35	470.4	471.6	115736	471.6	down	down	correct
500426.BSE	UTL Industries Limited	20230804	1.75	1.75	1.71	1.72	49062	1.72	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20230804	177.5	177.5	173.1	173.95	3339	167.42	down	down	correct
500456.BSE	Pasupati Acrylon Limited	20230804	29.73	30.45	29.4	30.33	18079	30.33	up	up	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230804	15710.1	15754	15505	15551.35	92	15551.35	down	down	correct
500460.BSE	Mukand Limited	20230804	175	177.6	169	169.95	32895	169.95	down	down	correct
500463.BSE	AGC Networks Limited	20230804	209.95	212.95	198.4	203.1	995464	203.1	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20230804	142.85	143	139	142	1950	142	down	down	correct
500472.BSE	SKF India Limited	20230804	5279.95	5349.95	5180	5230	1275	5230	down	down	correct
500540.BSE	Premier Limited	20230804	2.03	2.16	2.03	2.15	4339	2.15	up	up	correct
500550.BSE	Siemens Limited	20230804	3801.05	3827.55	3764.65	3771.55	5683	3771.55	down	up	incorrect
500620.BSE	The Great Eastern Shipping Company Limited	20230804	805	834	793.7	800.7	46149	795.0395	down	down	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230804	552.55	554.65	547.1	549.45	46555	539.8274	down	up	incorrect
500655.BSE	Garware Polyester Limited	20230804	964.9	973.85	947.6	957.75	1871	957.75	down	down	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230804	1419.8	1419.8	1395.9	1402.25	3509	1402.25	down	down	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230804	583	589.35	583	585.8	42745	585.8	up	up	correct
500672.BSE	Novartis India Limited	20230804	721.15	733.5	721	726.6	3387	726.6	up	up	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230804	164	165.05	163.1	163.9	47915	163.9	down	down	correct
500696.BSE	Hindustan Unilever Ltd	20230804	2549	2555	2535.1001	2546.3999	23111	2546.3999	down	down	correct
500730.BSE	NOCIL Limited	20230804	221.95	225.25	218.9	224.65	53815	224.65	up	down	incorrect
500777.BSE	Tamilnadu Petroproducts Limited	20230804	80.05	81.9	80.05	81.19	15510	81.19	up	up	correct
500790.BSE	Nestlé India Limited	20230804	22461.05	22679.5	22416.85	22460.55	1172	22460.55	down	up	incorrect
500800.BSE	Tata Consumer Products Limited	20230804	835.2	842.5	832.1	834.8	13108	834.8	down	down	correct
500825.BSE	Britannia Industries Limited	20230804	4790	4830	4769.25	4798.25	10651	4798.25	up	down	incorrect
500830.BSE	Colgate-Palmolive (India) Limited	20230804	2000	2050.8	1981.7	1995	21724	1995	down	down	correct
500875.BSE	ITC Limited	20230804	456	461.45	454	454.9	901597	454.9	down	down	correct
500890.BSE	Modi Rubber Limited	20230804	71.43	72	71.43	72	133	72	up	down	incorrect
500940.BSE	Finolex Industries Limited	20230804	205.65	208	203.5	205.4	71397	203.9265	down	down	correct
501148.BSE	Dalal Street Investments Limited	20230804	336	343.4	335	341.95	156	341.95	up	up	correct
501150.BSE	Centrum Capital Limited	20230804	24.29	24.29	23.6	24.06	75372	24.06	down	down	correct
501242.BSE	TCI Finance Limited	20230804	3.34	3.34	3.34	3.34	0	3.34
501298.BSE	Industrial & Prudential Investment Company Limited	20230804	2821.9	2847	2687	2728.95	679	2672.4958	down	down	correct
501301.BSE	Tata Investment Corporation Limited	20230804	2501	2524	2469.7	2505.85	1883	2505.85	up	up	correct
501370.BSE	Walchand PeopleFirst Limited	20230804	138	150	138	147.75	2041	147.75	up	up	correct
501391.BSE	W.H. Brady & Company Limited	20230804	313.4	325	309.1	314.8	731	314.8	up	up	correct
501421.BSE	TechNVision Ventures Limited	20230804	171.05	171.05	170	170	1346	170	down	down	correct
501423.BSE	Shaily Engineering Plastics Limited	20230804	1354.6	1362.7	1339.15	1345.3	187	1345.3	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230804	1068.9	1078.95	1032	1057.45	1650	1057.45	down	up	incorrect
501430.BSE	Bombay Cycle & Motor Agency Limited	20230804	692.05	760	692.05	724.8	270	724.8	up	up	correct
501700.BSE	IndiaNivesh Limited	20230804	40.4	42.39	38.37	42.35	1997	42.35	up	up	correct
501831.BSE	Coastal Corporation Limited	20230804	243.75	244.85	236.8	243.4	3101	243.4	down	down	correct
502137.BSE	Deccan Cements Limited	20230804	486.45	488.3	480	485.15	330	485.15	down	up	incorrect
502168.BSE	NCL Industries Limited	20230804	196.5	196.8	192.6	193.3	5190	193.3	down	down	correct
502175.BSE	Saurashtra Cement Limited	20230804	63.5	69.29	63.12	66.74	603123	66.74	up	up	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230804	91.69	93.25	88.9	91.06	234324	91.06	down	down	correct
502281.BSE	Triveni Glass Limited	20230804	18.3	18.3	17.78	18.28	7786	18.28	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230804	37.8	37.8	34.03	35.9	2449	35.9	down	down	correct
502330.BSE	Andhra Paper Limited	20230804	418	420	410.25	413.1	29432	413.1	down	up	incorrect
502448.BSE	Rollatainers Limited	20230804	1.17	1.17	1.17	1.17	7257	1.17
502450.BSE	Seshasayee Paper and Boards Limited	20230804	269	274.95	255.1	258.9	11188	258.9	down	down	correct
502589.BSE	Vapi Enterprise Limited	20230804	98	98	97.85	98	58	98
502820.BSE	DCM Limited	20230804	86.29	86.29	79.5	80.58	8169	80.58	down	down	correct
502865.BSE	Forbes & Company Limited	20230804	684.65	696.45	669.05	676.4	873	676.4	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230804	95.82	98.65	93.41	95.01	2617	95.01	down	up	incorrect
502986.BSE	Vardhman Textiles Limited	20230804	349.6	354.05	337.85	346.8	17227	346.8	down	down	correct
503100.BSE	The Phoenix Mills Limited	20230804	1697.7	1714.2	1681.5	1700.1	3905	1700.1	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20230804	345	354	339.15	343.25	1612	343.25	down	down	correct
503127.BSE	Raja Bahadur International Limited	20230804	3560	3700	3560	3700	5	3700	up	down	incorrect
503162.BSE	Reliance Chemotex Industries Limited	20230804	184.85	185	183.05	184.1	384	184.1	down	down	correct
503229.BSE	Simplex Realty Limited	20230804	104.4	105.87	100.01	103.44	7289	103.44	down	up	incorrect
503310.BSE	Swan Energy Limited	20230804	233.85	246.75	226.85	243.8	146103	243.8	up	up	correct
503349.BSE	The Victoria Mills Limited	20230804	3052	3059	2951	2984	98	2984	down	down	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230804	12.49	12.99	12.3	12.73	22207	12.73	up	up	correct
503722.BSE	Banswara Syntex Limited	20230804	147.85	149.95	146.2	147.65	5954	147.65	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20230804	496.8	500	482.75	496	123	486.4275	down	up	incorrect
503806.BSE	SRF Limited	20230804	2264	2280	2259.95	2266.55	25378	2266.55	up	down	incorrect
503811.BSE	Siyaram Silk Mills Limited	20230804	543.5	551	540.85	541.85	2515	541.85	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20230804	47.15	47.15	46.55	47.15	35444	47.15
503960.BSE	Bharat Bijlee Limited	20230804	3803.35	3812.6	3685.45	3718.6	673	3718.6	down	down	correct
504028.BSE	GEE Limited	20230804	70.97	70.97	67.75	69.26	44661	69.26	down	up	incorrect
504058.BSE	Indo National Limited	20230804	435	450	430	448.8	809	448.8	up	up	correct
504067.BSE	Zensar Technologies Limited	20230804	479.05	492.2	479.05	487.5	56624	487.5	up	up	correct
504076.BSE	Jyoti Limited	20230804	38.76	38.76	38.76	38.76	8537	38.76
504084.BSE	Kaycee Industries Limited	20230804	11979	12300	11607	11802	35	11802	down	down	correct
504092.BSE	Indokem Limited	20230804	92.15	97	92.15	94.91	3954	94.91	up	up	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230804	322.3	338.8	312	332.7	22942	332.7	up	down	incorrect
504112.BSE	Nelco Limited	20230804	777.1	785.55	777	784.35	3823	784.35	up	up	correct
504132.BSE	Permanent Magnets Limited	20230804	1449	1515	1449	1508.85	10171	1507.4503	up	up	correct
504176.BSE	High Energy Batteries (India) Limited	20230804	568	568	563	563	11225	563	down	down	correct
504180.BSE	The Standard Batteries Limited	20230804	28.8	28.8	28.1	28.33	7137	28.33	down	up	incorrect
504220.BSE	W.S. Industries (India) Limited	20230804	132.35	132.35	132.35	132.35	12619	132.35
504240.BSE	Delton Cables Limited	20230804	124.8	128	123	124.6	9839	124.6	down	down	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230804	1524.85	1586.35	1517	1586.35	7080	1586.35	up	up	correct
504286.BSE	Delta Manufacturing Limited	20230804	80.2	82.59	80.2	81.76	446	81.76	up	up	correct
504340.BSE	Confidence Finance and Trading Limited	20230804	4.11	4.11	4.11	4.11	1571	4.11
504351.BSE	Empower India Limited	20230804	0.6	0.6	0.6	0.6	281586	0.6
504378.BSE	Nyssa Corporation Limited	20230804	3.95	3.98	3.9	3.91	27867	3.91	down	up	incorrect
504605.BSE	Uni Abex Alloy Products Limited	20230804	1650	1694	1615.1	1628.25	1889	1610.4125	down	down	correct
504614.BSE	Sarda Energy & Minerals Limited	20230804	194	201	190.5	196.35	55702	196.35	up	up	correct
504646.BSE	Bhagwati Autocast Limited	20230804	439.9	446	426	444.8	1266	444.8	up	up	correct
504697.BSE	Galada Power and Telecommunication Limited	20230804	2.12	2.12	2.08	2.1	218	2.1	down	up	incorrect
504786.BSE	Investment & Precision Castings Limited	20230804	431.1	448	431.1	439.55	2142	439.55	up	up	correct
504810.BSE	Informed Technologies India Limited	20230804	45.5	45.55	45.5	45.55	325	45.55	up	up	correct
504840.BSE	Kaira Can Company Limited	20230804	2526.05	2610	2500	2530.15	126	2530.15	up	up	correct
504879.BSE	Orient Abrasives Limited	20230804	34.25	34.5	33.5	34	12586	34	down	down	correct
504882.BSE	National Standard (india) Ltd	20230804	4653	4698.75	4653	4670	31	4670	up	up	correct
504908.BSE	Duncan Engineering Limited	20230804	491	503	483.1	490	496	490	down	down	correct
504959.BSE	Stovec Industries Limited	20230804	2461	2700	2461	2586.75	1446	2432.7242	up	down	incorrect
504961.BSE	Tayo Rolls Limited	20230804	93.86	93.86	93.86	93.86	0	93.86
504966.BSE	The Tinplate Company of India Limited	20230804	365.95	371	363.6	364.9	7294	361.9493	down	down	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230804	925.05	948.4	920	932.5	1690	932.5	up	up	correct
504988.BSE	Welcast Steels Limited	20230804	752.5	784.9	752.5	782.85	21	782.85	up	up	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230804	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230804	1320	1341.1	1291	1309.7	1595	1309.7	down	down	correct
505075.BSE	Setco Automotive Limited	20230804	7	7	6.86	6.9	17617	6.9	down	down	correct
505141.BSE	Scooters India Limited	20230804	29.8	30.94	29.7	30	2171	30	up	down	incorrect
505160.BSE	Talbros Automotive Components Limited	20230804	875.45	877	859.5	862.35	7674	862.35	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20230804	829.3	833.9	800	805.2	7855	805.2	down	down	correct
505192.BSE	SML Isuzu Limited	20230804	1100	1284.7	1098	1231.4	88849	1231.4	up	up	correct
505196.BSE	TIL Limited	20230804	265.15	275	265.15	272.8	33800	272.8	up	up	correct
505200.BSE	Eicher Motors Limited	20230804	3429.55	3478.15	3350	3359.8	65008	3323.1047	down	down	correct
505216.BSE	Alfred Herbert (India) Limited	20230804	757.75	757.75	757.75	757.75	5	757.75
505242.BSE	Dynamatic Technologies Limited	20230804	4144.7002	4165	4052.75	4117.75	280	4117.75	down	up	incorrect
505250.BSE	G. G. Dandekar Machine Works Limited	20230804	59.98	61.4	58	59.99	1507	59.99	up	up	correct
505255.BSE	GMM Pfaudler Limited	20230804	1448.3	1461.55	1442.05	1453.5	7164	1453.5	up	up	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230804	950	950	925	950	24	950
505355.BSE	Nesco Limited	20230804	702.15	713	676.15	683.05	22572	683.05	down	down	correct
505358.BSE	Integra Engineering India Limited	20230804	233.5	241.8	229	230.5	60827	230.5	down	down	correct
505368.BSE	Revathi Equipment Limited	20230804	1445.3	1489.95	1443.1	1479.95	48	1479.95	up	down	incorrect
505509.BSE	Responsive Industries Limited	20230804	205	209.8	202.7	208.6	74694	208.6	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20230804	1.08	1.13	1.08	1.09	523616	1.09	up	up	correct
505533.BSE	Westlife Development Limited	20230804	916.95	933	916	927	4008	923.5722	up	up	correct
505590.BSE	SVP Global Ventures Limited	20230804	8.91	9.07	8.8	9	14402	9	up	up	correct
505650.BSE	Skyline Millars Limited	20230804	11.16	11.69	11.01	11.35	6528	11.35	up	up	correct
505681.BSE	Bimetal Bearings Limited	20230804	540	555	531.1	551.4	4484	551.4	up	up	correct
505693.BSE	La Tim Metal & Industries Limited	20230804	12.5	12.68	12.27	12.5	114350	12.5
505700.BSE	Elecon Engineering Company Limited	20230804	816.05	828	791.65	799.7	40205	799.7	down	down	correct
505712.BSE	Him Teknoforge Limited	20230804	116	118.95	114.1	115.9	7040	115.9	down	down	correct
505714.BSE	Gabriel India Limited	20230804	225.45	226.7	219.05	219.8	42851	218.15	down	down	correct
505720.BSE	Hercules Hoists Limited	20230804	341.7	348.45	332	335.35	19068	335.35	down	down	correct
505726.BSE	IFB Industries Limited	20230804	831.75	843.3	825.95	829.75	6386	829.75	down	down	correct
505729.BSE	Singer India Limited	20230804	76.98	79.53	75.1	79.53	521898	79.53	up	up	correct
505737.BSE	International Combustion (India) Limited	20230804	1002.4	1002.4	1002.4	1002.4	5640	999.2012
505750.BSE	Jost's Engineering Company Limited	20230804	439	439	413	429.45	1524	429.45	down	down	correct
505790.BSE	Schaeffler India Limited	20230804	3043.3	3082.2	3029.6	3057.05	2196	3057.05	up	down	incorrect
505800.BSE	Rane Holdings Limited	20230804	993.4	997.95	957.3	967.85	3713	967.85	down	up	incorrect
505827.BSE	SNL Bearings Limited	20230804	350	350	331.05	336.65	1944	336.65	down	down	correct
505840.BSE	Jaipan Industries Limited	20230804	43.8	43.8	42	42.5	936	42.5	down	down	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230804	105	106	98.62	101.06	37322	101.06	down	down	correct
505854.BSE	TRF Limited	20230804	192.85	194.4	190	191.9	15618	191.9	down	down	correct
505872.BSE	WPIL Limited	20230804	3430	3484.2	3299.25	3467.15	23823	3467.15	up	up	correct
505890.BSE	Kennametal India Limited	20230804	2812.8	2819.2	2760.55	2797.4	295	2797.4	down	down	correct
505893.BSE	Hindustan Hardy Limited	20230804	402.95	403	387.25	399.3	992	399.3	down	down	correct
505978.BSE	Triton Valves Limited	20230804	1666.95	1680.1	1642	1650.6	449	1650.6	down	down	correct
506022.BSE	Prakash Industries Limited	20230804	92	93.9	92	93.44	69218	93.44	up	up	correct
506074.BSE	Arshiya Limited	20230804	4.01	4.01	4.01	4.01	141740	4.01
506076.BSE	Grindwell Norton Limited	20230804	2306.95	2333.45	2264.85	2273.6	3401	2273.6	down	up	incorrect
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230804	84.02	86.5	84	84.57	1582	84.57	up	up	correct
506109.BSE	Genesys International Corporation Limited	20230804	318	318	285	302.5	9826	302.5	down	down	correct
506146.BSE	Visagar Polytex Limited	20230804	0.85	0.89	0.85	0.89	228528	0.89	up	down	incorrect
506184.BSE	Kanani Industries Limited	20230804	7.65	7.65	7.25	7.3	21064	7.3	down	down	correct
506194.BSE	Arihant Superstructures Limited	20230804	171.55	175.95	170.8	172.45	32391	172.45	up	up	correct
506197.BSE	Bliss GVS Pharma Limited	20230804	90.1	93.6	90.1	91.56	43752	91.56	up	down	incorrect
506222.BSE	INEOS Styrolution India Limited	20230804	1180.7	1183.15	1135	1144.05	3389	1144.05	down	down	correct
506235.BSE	Alembic Limited	20230804	81	82.8	79.83	81.45	72727	81.45	up	up	correct
506248.BSE	Amines & Plasticizers Limited	20230804	87.5	92.4	86.1	87.26	6930	87.26	down	down	correct
506260.BSE	Anuh Pharma Limited	20230804	130.4	139.4	130.4	137.55	205381	135.4683	up	up	correct
506261.BSE	Modison Metals Limited	20230804	83	84.6	80	80.62	27699	80.62	down	up	incorrect
506285.BSE	Bayer CropScience Limited	20230804	4536.4	4587.95	4520.85	4569.9	298	4569.9	up	up	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230804	36.55	36.55	34	36.5	330	36.5	down	up	incorrect
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230804	331.7	335.4	329.7	331.8	898	331.8	up	up	correct
506480.BSE	GOCL Corporation Limited	20230804	428.4	477.85	428.4	457.8	47617	457.8	up	up	correct
506520.BSE	Jayshree Chemicals Limited	20230804	6.35	6.54	6.26	6.44	22703	6.44	up	up	correct
506528.BSE	Keltech Energies Limited	20230804	1604.9	1661.35	1504	1661.35	7088	1661.35	up	up	correct
506530.BSE	Kemp and Company Limited	20230804	852	852	852	852	1	852
506532.BSE	Nitta Gelatin India Limited	20230804	819	900	815	848.8	48954	848.8	up	up	correct
506590.BSE	Phillips Carbon Black Limited	20230804	156.65	157	153.6	154.6	43680	154.6	down	down	correct
506605.BSE	Polychem Limited	20230804	1561	1561	1490	1516.7	274	1516.7	down	down	correct
506642.BSE	Sadhana Nitro Chem Limited	20230804	86.02	92	86.02	91.11	13466	91.11	up	up	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230804	519	530.05	511.95	527.8	29764	527.8	up	up	correct
506687.BSE	Transpek Industry Limited	20230804	1885	1949.9	1860.5	1925	3758	1897.1733	up	up	correct
506690.BSE	Unichem Laboratories Limited	20230804	397	397	392.5	395.6	5345	395.6	down	down	correct
506734.BSE	Mysore Petro Chemicals Limited	20230804	131.9	138.6	131.9	132.55	3593	132.55	up	up	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230804	68.9	68.9	66.52	66.69	19231	66.69	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20230804	3797.3	3806.75	3785.15	3797.85	239	3797.85	up	up	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230804	62.78	63.5	62.02	62.51	82320	62.51	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230804	35	36.75	33.56	35	229	35
506879.BSE	Gujarat Themis Biosyn Limited	20230804	824.5	824.5	803	806.2	21817	806.2	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230804	80.99	81.89	79	79.26	9425	79.26	down	up	incorrect
506919.BSE	Makers Laboratories Limited	20230804	124.2	130.5	115	119.4	22042	119.4	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20230804	141	141	136.15	137.95	285	137.95	down	down	correct
507155.BSE	Jagatjit Industries Limited	20230804	154.8	154.8	146	147.95	7047	147.95	down	down	correct
507180.BSE	Kesar Enterprises Limited	20230804	78.89	81	75.95	80.87	7013	80.87	up	up	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230804	8.63	8.63	8.63	8.63	0	8.63
507488.BSE	G.M. Breweries Limited	20230804	592.35	598.9	585	586.1	3312	586.1	down	down	correct
507490.BSE	Rana Sugars Limited	20230804	23.49	23.88	23.4	23.54	262988	23.54	up	up	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230804	18.06	18.5	18.05	18.18	17604	18.18	up	up	correct
507514.BSE	Som Distilleries & Breweries Limited	20230804	338.95	338.95	331.05	334.15	23581	334.15	down	down	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230804	466.4	469.65	457	459.8	126677	459.8	down	down	correct
507552.BSE	Foods and Inns Limited	20230804	185.55	190.5	183.5	189.05	9340	189.05	up	up	correct
507580.BSE	IVP Limited	20230804	170	170	165.75	170	211	170
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230804	148.8	150	139.1	141.85	12683	141.85	down	down	correct
507621.BSE	Milkfood Limited	20230804	644.85	644.85	615	626.4	353	626.4	down	down	correct
507645.BSE	Polson Limited	20230804	11560	12199	11560	11663.5	53	11663.5	up	up	correct
507685.BSE	Wipro Limited	20230804	400.05	410	400.05	408.65	570652	408.65	up	up	correct
507690.BSE	Orient Beverages Limited	20230804	127.65	133	126	126.25	2947	126.25	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20230804	755.9	771	755.9	768.2	1896	768.2	up	up	correct
507747.BSE	TTK Healthcare Limited	20230804	1269.95	1269.95	1184.05	1186.3	1658	1186.3	down	up	incorrect
507753.BSE	TGV SRAAC Limited	20230804	97.7	99.7	97.7	99.02	247444	99.02	up	up	correct
507759.BSE	Lime Chemicals Limited	20230804	21.67	22.24	21.3	21.98	1964	21.98	up	up	correct
507779.BSE	Kanpur Plastipack Limited	20230804	115.9	120.95	115.45	119.65	6858	119.65	up	up	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230804	122.05	124.2	120.95	122.1	1375	122.1	up	up	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230804	462.05	467.8	443	448.65	5704	443.7558	down	down	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230804	65.14	65.6	64.27	65.3	16074	65.3	up	up	correct
507813.BSE	National Oxygen Limited	20230804	93.5	97.75	82.5	87.78	12105	87.78	down	down	correct
507815.BSE	Gillette India Limited	20230804	5682.05	5849.4	5682.05	5688.45	550	5688.45	up	up	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230804	160	160	154	154.35	58	154.35	down	down	correct
507828.BSE	Ansal Housing Limited	20230804	4.05	4.2	3.94	4.15	179134	4.15	up	down	incorrect
507836.BSE	Mac Charles (India) Limited	20230804	450.05	451	446.25	450	111	450	down	down	correct
507864.BSE	Pioneer Investcorp Limited	20230804	31	31	29.1	29.23	625	29.23	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20230804	34.15	34.99	34.14	34.95	752	34.95	up	up	correct
507878.BSE	Unitech Limited	20230804	1.37	1.37	1.32	1.34	1352286	1.34	down	down	correct
507880.BSE	VIP Industries Limited	20230804	597.65	602.75	576.6	583.85	44537	583.85	down	down	correct
507910.BSE	Fiberweb (India) Limited	20230804	30.19	30.45	29.4	29.64	6632	29.64	down	down	correct
507912.BSE	LKP Finance Limited	20230804	108.85	108.85	102.65	104.55	3744	104.55	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20230804	1152.95	1152.95	1120.45	1133.8	3666	1133.8	down	down	correct
507948.BSE	Key Corp Limited	20230804	55.49	55.99	53.95	54.1	891	54.1	down	down	correct
507960.BSE	Gujarat Hotels Limited	20230804	158	159	155.1	156.25	1804	154.2589	down	down	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230804	34.5	40	34.5	37.99	19483	37.99	up	up	correct
507981.BSE	Jindal Hotels Limited	20230804	41.6	41.6	40.15	41	8424	41	down	down	correct
507998.BSE	Simmonds Marshall Limited	20230804	51.98	54.18	49.6	53.04	31289	53.04	up	down	incorrect
508136.BSE	B & A Limited	20230804	314	318.8	300	305	9342	305	down	up	incorrect
508494.BSE	Warren Tea Limited	20230804	50.75	53	50.75	51.42	1741	51.42	up	up	correct
508664.BSE	Best Eastern Hotels Limited	20230804	27	27	27	27	2	27
508807.BSE	IST Limited	20230804	679.7	697.2	650	654.9	1949	654.9	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230804	5029.95	5035	4965.05	4980.65	6693	4971.4814	down	down	correct
508905.BSE	SMIFS Capital Markets Limited	20230804	40.05	40.2	40.01	40.2	600	40.2	up	down	incorrect
508906.BSE	Everest Industries Limited	20230804	931.2	977	917.55	971.3	3752	965.7325	up	up	correct
508918.BSE	Greycells Education Limited	20230804	22.76	23.85	22.76	23.75	1430	23.75	up	up	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230804	394.8	414.85	394.8	400.65	7697	400.65	up	up	correct
508954.BSE	Finkurve Financial Services Limited	20230804	71.01	72	70.3	71.5	2270	71.5	up	up	correct
508969.BSE	Sulabh Engineers & Services Limited	20230804	3.67	3.67	3.57	3.63	28060	3.63	down	down	correct
508989.BSE	Navneet Education Limited	20230804	151.5	151.5	141.1	143.8	260072	141.2	down	down	correct
508996.BSE	Satra Properties (India) Limited	20230804	0.91	0.91	0.83	0.83	27337	0.83	down	down	correct
509009.BSE	Ausom Enterprise Limited	20230804	66.32	67.5	64.51	64.54	1168	64.54	down	down	correct
509040.BSE	Netlink Solutions (India) Limited	20230804	99.78	99.78	99.78	99.78	11418	99.78
509048.BSE	Lancor Holdings Limited	20230804	51.25	51.29	49.2	50.3	70475	33.5333	down	down	correct
509053.BSE	Banas Finance Limited	20230804	15.25	15.49	15	15.11	40579	15.11	down	up	incorrect
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230804	16.8	16.8	16.03	16.17	3558	16.17	down	down	correct
509077.BSE	Pressman Advertising Limited	20230804	203	206.5	203	206.5	3893	206.5	up	up	correct
509079.BSE	Gufic Biosciences Limited	20230804	252.95	265.05	252.85	260.75	19191	260.75	up	up	correct
509152.BSE	GRP Limited	20230804	3570	3589.8999	3559	3587.1001	48	3587.1001	up	up	correct
509162.BSE	Indag Rubber Limited	20230804	157	162.5	151	160.55	33216	160.55	up	up	correct
509196.BSE	M M Rubber Company Limited	20230804	121.95	127.65	115.55	121.5	57711	121.5	down	down	correct
509220.BSE	PTL Enterprises Limited	20230804	32.3	33.7	32.3	33.27	36390	33.27	up	up	correct
509243.BSE	TVS Srichakra Limited	20230804	3018.1	3094.4	3003.05	3057.6	689	3057.6	up	up	correct
509438.BSE	Benares Hotels Limited	20230804	4884	5049.9	4850.05	4984.9	215	4965.3594	up	up	correct
509449.BSE	Bhagawati Oxygen Limited	20230804	35.51	37.78	35.51	37.5	1687	37.5	up	down	incorrect
509470.BSE	Bombay Oxygen Investments Limited	20230804	11165	11195	11150	11150	15	11150	down	up	incorrect
509472.BSE	Cravatex Limited	20230804	433	433	409.05	415.3	81	415.3	down	down	correct
509480.BSE	Berger Paints India Limited	20230804	702	709.1	697.35	704.4	29068	704.4	up	down	incorrect
509486.BSE	Caprihans India Limited	20230804	204.85	205.3	204.85	205.3	10131	205.3	up	up	correct
509488.BSE	Graphite India Limited	20230804	420.05	447.75	419.15	443.2	160358	443.2	up	up	correct
509525.BSE	Empire Industries Limited	20230804	811.95	840	775	813.05	21471	813.05	up	up	correct
509546.BSE	Graviss Hospitality Limited	20230804	33.5	33.5	30.55	31.48	7731	31.48	down	down	correct
509557.BSE	Garware Technical Fibres Limited	20230804	3295	3352.3	3261.6	3302.45	855	3302.45	up	up	correct
509563.BSE	Garware Marine Industries Limited	20230804	7.33	7.33	7.19	7.19	2515	7.19	down	down	correct
509567.BSE	Goa Carbon Limited	20230804	565	574	559.2	564.7	37216	547.1237	down	up	incorrect
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230804	400	429.75	400	425	730	425	up	up	correct
509631.BSE	HEG Limited	20230804	1775	1799.85	1744.9	1786.35	17711	1743.7606	up	up	correct
509635.BSE	Hindustan Composites Limited	20230804	375.95	377.85	370	372.05	1258	372.05	down	down	correct
509709.BSE	International Conveyors Limited	20230804	78.84	78.84	75	75.45	14612	75.45	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230804	86.55	88.5	86.55	88	2587	88	up	up	correct
509820.BSE	Huhtamaki India Limited	20230804	256.8	257.1	248.95	251.05	3873	251.05	down	down	correct
509835.BSE	Premier Synthetics Limited	20230804	14.92	14.92	13.7	14.7	4056	14.7	down	up	incorrect
509895.BSE	Hindoostan Mills Limited	20230804	222	222	212.25	221	15	221	down	down	correct
509930.BSE	The Supreme Industries Limited	20230804	3576.7	3628.2	3561.5	3579.95	13831	3579.95	up	up	correct
509966.BSE	VST Industries Limited	20230804	3639.75	3639.75	3570.05	3576.25	507	3576.25	down	up	incorrect
510245.BSE	Swasti Vinayaka Synthetics Limited	20230804	5.85	5.9	5.8	5.87	22728	5.87	up	up	correct
511012.BSE	Yamini Investments Company Limited	20230804	0.62	0.62	0.6	0.61	500427	0.61	down	down	correct
511066.BSE	Sakthi Finance Limited	20230804	30.8	32.46	30.8	32.46	59901	32.46	up	up	correct
511076.BSE	Sat Industries Limited	20230804	109.49	112.76	109.43	110.97	78513	110.97	up	up	correct
511108.BSE	Shiva Texyarn Limited	20230804	150.55	150.55	144	146.8	10420	146.8	down	down	correct
511116.BSE	Quadrant Televentures Limited	20230804	1.03	1.06	1.01	1.05	495435	1.05	up	down	incorrect
511131.BSE	Kamanwala Housing Construction Limited	20230804	9.36	9.36	8.51	8.66	6227	8.66	down	down	correct
511147.BSE	Wall Street Finance Limited	20230804	44.85	51	41.5	41.75	21767	41.75	down	up	incorrect
511196.BSE	Can Fin Homes Limited	20230804	730.15	738.95	726.05	733.75	19070	733.75	up	up	correct
511355.BSE	India Cements Capital Limited	20230804	11.1	11.1	10.66	10.98	3867	10.98	down	up	incorrect
511359.BSE	Ad-Manum Finance Limited	20230804	42.02	43.89	42.01	43.88	733	43.88	up	up	correct
511389.BSE	Videocon Industries Limited	20230804	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230804	24	24.49	23.51	23.57	499	23.57	down	down	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230804	21.67	23.41	21.6	23.41	700	23.41	up	up	correct
511413.BSE	Crest Ventures Limited	20230804	257	266.05	257	261.15	11039	260.0207	up	up	correct
511431.BSE	Vakrangee Limited	20230804	15.45	15.51	15.15	15.23	758374	15.23	down	down	correct
511451.BSE	Dharani Finance Limited	20230804	5.85	6.14	5.56	6.13	1317	6.13	up	down	incorrect
511463.BSE	Alexander Stamps and Coin Limited	20230804	15.16	15.89	14.85	15.16	18079	15.16
511473.BSE	Indbank Merchant Banking Services Limited	20230804	27	27.1	26.72	26.74	7325	26.74	down	down	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230804	24.5	25.5	24.11	25.37	3965	25.37	up	up	correct
511505.BSE	Capital Trust Limited	20230804	100.5	100.5	98	98.08	10010	98.08	down	up	incorrect
511509.BSE	Vivo Bio Tech Limited	20230804	31.48	31.5	28.85	29.74	31050	29.74	down	down	correct
511523.BSE	Veerhealth Care Limited	20230804	40.7	40.78	39.81	40.5	42183	40.5	down	down	correct
511525.BSE	Pan India Corporation Limited	20230804	2	2.05	1.9	1.98	54307	1.98	down	down	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230804	121.1	121.1	121.1	121.1	2027	121.1
511543.BSE	GSB Finance Limited	20230804	10.36	11.4	10.36	11.4	135	11.4	up	up	correct
511549.BSE	Morarka Finance Limited	20230804	130.05	135.05	130.05	133.75	5397	133.75	up	up	correct
511551.BSE	Monarch Networth Capital Limited	20230804	331.8	338.15	325.4	326.7	15542	326.7	down	up	incorrect
511557.BSE	Pro Fin Capital Services Ltd	20230804	0.98	0.99	0.95	0.97	613630	0.97	down	down	correct
511559.BSE	Times Guaranty Limited	20230804	54.5	55.6	54.25	55.1	705	55.1	up	up	correct
511571.BSE	Som Datt Finance Corporation Limited	20230804	218	223.25	212.05	214.3	2993	214.3	down	down	correct
511593.BSE	Libord Finance Limited	20230804	5.2	5.2	4.97	4.97	1048	4.97	down	down	correct
511601.BSE	Yash Management & Satellite Ltd	20230804	13.85	14.39	13.51	13.8	4416	13.8	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20230804	49.64	60.1	49.64	59.19	197527	59.19	up	up	correct
511609.BSE	ISL Consulting Limited	20230804	24.8	24.8	24.77	24.77	2009	24.77	down	down	correct
511611.BSE	DCM Financial Services Limited	20230804	4.31	4.6	4.3	4.55	19474	4.55	up	up	correct
511628.BSE	IM+ Capitals Limited	20230804	449.85	468.15	449.85	468.15	1263	468.15	up	up	correct
511658.BSE	Nettlinx Limited	20230804	102.12	102.12	102.12	102.12	1026	102.12
511672.BSE	Scan Steels Limited	20230804	38.34	38.48	36.15	37.5	17350	37.5	down	down	correct
511676.BSE	GIC Housing Finance Limited	20230804	198.85	211.2	198.85	208.6	46614	203.4719	up	up	correct
511702.BSE	Parsharti Investment Limited	20230804	31.93	33.52	30.34	33.13	1346	33.13	up	up	correct
511714.BSE	Nimbus Projects Limited	20230804	33.08	33.08	33.08	33.08	2050	33.08
511724.BSE	Baid Leasing and Finance Co. Ltd	20230804	38.64	43.5	38.64	43.26	250962	43.26	up	up	correct
511726.BSE	Vipul Limited	20230804	14.13	14.6	13.99	14.14	8032	14.14	up	up	correct
511736.BSE	Ushdev International Limited	20230804	2.14	2.14	2.13	2.14	457511	2.14
511742.BSE	Ugro Capital Limited	20230804	270.05	275.75	270.05	274.6	38207	274.6	up	up	correct
511754.BSE	Shalibhadra Finance Limited	20230804	253	258	250	252.75	17497	252.75	down	down	correct
511764.BSE	Upasana Finance Limited	20230804	41.73	41.73	40.49	40.49	752	40.49	down	down	correct
511766.BSE	Muthoot Capital Services Limited	20230804	413.3	425.5	406.6	409.45	2756	409.45	down	down	correct
511768.BSE	Master Trust Limited	20230804	327.5	327.5	315	318.9	3187	318.9	down	down	correct
512018.BSE	Cni Research Limited	20230804	1.99	2.04	1.97	2	41894	2	up	up	correct
512020.BSE	Saraswati Commercial (India) Limited	20230804	2448	2448	2251.4	2354.55	111	2354.55	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20230804	3.46	3.46	3.1	3.4	230524	3.4	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230804	106	109.86	100	102.92	2032086	102.92	down	up	incorrect
512093.BSE	Cranes Software International Limited	20230804	3.15	3.18	2.94	3.11	104141	3.11	down	down	correct
512175.BSE	Vama Industries Limited	20230804	4.7	4.74	4.56	4.65	122220	4.65	down	up	incorrect
512179.BSE	Sunteck Realty Limited	20230804	362.4	369.45	362.4	366.25	26962	366.25	up	up	correct
512247.BSE	Ashirwad Capital Limited	20230804	4.05	4.05	4.05	4.05	16086	4.05
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230804	2.74	2.75	2.69	2.74	143376	2.74
512267.BSE	Media Matrix Worldwide Limited	20230804	12.88	13.2	12.51	12.69	339294	12.69	down	down	correct
512279.BSE	N2N Technologies Limited	20230804	8.67	9.1	8.24	8.3	1008	8.3	down	up	incorrect
512289.BSE	Shirpur Gold Refinery Limited	20230804	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230804	74.79	74.79	70.15	71.15	28391	71.15	down	up	incorrect
512379.BSE	Cressanda Solutions Limited	20230804	24.3	25.47	24.3	25.2	2426529	25.2	up	up	correct
512393.BSE	Shardul Securities Limited	20230804	94	94	88.51	91	28	91	down	down	correct
512437.BSE	Apollo Finvest (India) Limited	20230804	496	506	488	496.15	2916	496.15	up	up	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230804	627	636.95	625	625.9	1511	625.9	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20230804	638.6	645.5	631.55	640.9	65699	640.9	up	up	correct
512463.BSE	Shree Global Tradefin Limited	20230804	35.91	37.61	35.91	37.61	5114162	37.61	up	up	correct
512477.BSE	Betex India Limited	20230804	123.6	123.6	123.6	123.6	226	123.6
512493.BSE	Garnet International Limited	20230804	45.74	46.84	44.5	45.31	3909	45.31	down	down	correct
512499.BSE	Shalimar Productions Limited	20230804	0.49	0.49	0.49	0.49	296583	0.49
512519.BSE	Donear Industries Limited	20230804	93.3	93.6	92.45	92.86	13151	92.86	down	down	correct
512527.BSE	Super Sales India Limited	20230804	1100.05	1184.15	1100.05	1181.8	5218	1181.8	up	up	correct
512529.BSE	Sequent Scientific Limited	20230804	90.06	93.4	90.06	92.64	132667	92.64	up	down	incorrect
512531.BSE	The State Trading Corporation of India Ltd	20230804	91.48	94.33	90.27	90.89	6457	90.89	down	down	correct
512553.BSE	Zenith Exports Limited	20230804	102	106.9	102	102	242	102
512573.BSE	Avanti Feeds Limited	20230804	409	411.85	398.75	400.3	5648	400.3	down	down	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230804	41.45	41.45	38	38.12	2832	38.12	down	up	incorrect
512608.BSE	Bhandari Hosiery Exports Limited	20230804	4.55	4.6	4.45	4.52	89852	4.52	down	down	correct
512618.BSE	RLF Limited	20230804	6.05	6.05	5.53	6.02	3300	6.02	down	down	correct
512626.BSE	Orbit Exports Limited	20230804	194	194	180.4	186.35	993	186.35	down	down	correct
512634.BSE	Savera Industries Limited	20230804	89.9	91.35	86.55	90.57	21647	90.57	up	up	correct
513005.BSE	VBC Ferro Alloys Limited	20230804	50	51.99	48.02	49.53	551	49.53	down	down	correct
513023.BSE	Nava Bharat Ventures Limited	20230804	390.15	396.45	350.7	361	321584	361	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230804	46.75	50.4	42.05	49.08	24140	49.08	up	up	correct
513059.BSE	G.S. Auto International Limited	20230804	19.8	20	18.44	19.24	19543	19.24	down	down	correct
513063.BSE	Trans Freight Containers Limited	20230804	21.95	21.95	20.9	21.42	1751	21.42	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230804	643.45	656.95	622	626.7	9465	626.7	down	down	correct
513119.BSE	ABC Gas (International) Limited	20230804	38.22	39	37.51	37.75	815	37.75	down	down	correct
513121.BSE	Oricon Enterprises Limited	20230804	24.49	24.87	23.9	24.35	35796	24.35	down	up	incorrect
513252.BSE	Jay Ushin Limited	20230804	800	850	780.5	800.95	169	800.95	up	up	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230804	394.7	396.75	390	394.5	3060	394.5	down	down	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230804	253	259.85	235	242	317979	242	down	down	correct
513361.BSE	India Steel Works Limited	20230804	1.83	1.83	1.75	1.83	233463	1.83
513369.BSE	Rajkumar Forge Limited	20230804	57	71.79	56.85	71.79	102909	71.79	up	up	correct
513375.BSE	Carborundum Universal Limited	20230804	1279.95	1279.95	1245	1260.35	5676	1260.35	down	down	correct
513377.BSE	MMTC Limited	20230804	37.74	38.59	37.56	37.85	211914	37.85	up	up	correct
513397.BSE	Vallabh Steels Limited	20230804	5.46	5.46	5.46	5.46	120	5.46
513401.BSE	Ashiana Ispat Limited	20230804	31.01	31.95	31.01	31.55	9641	31.55	up	up	correct
513418.BSE	Smiths & Founders (India) Limited	20230804	3.53	3.65	3.32	3.55	24806	3.55	up	up	correct
513434.BSE	Tata Metaliks Limited	20230804	878.5	884.9	871.85	876.65	4995	871.608	down	down	correct
513456.BSE	Kanishk Steel Industries Limited	20230804	25.55	29.44	25.55	28.13	30451	28.13	up	down	incorrect
513472.BSE	Simplex Castings Limited	20230804	49	51	48.25	50.27	344	50.27	up	down	incorrect
513488.BSE	Shree Steel Wire Ropes Limited	20230804	33.5	33.73	32.6	33.52	4910	33.52	up	down	incorrect
513498.BSE	Southern Magnesium and Chemicals Limited	20230804	92	93.61	86.51	93.59	3374	93.59	up	up	correct
513509.BSE	Kalyani Forge Limited	20230804	260	273.55	260	269.65	350	269.65	up	up	correct
513511.BSE	Panchmahal Steel Limited	20230804	123.1	126.5	120.2	125.7	1282	125.7	up	up	correct
513513.BSE	Aditya Ispat Limited	20230804	8.85	8.85	8.59	8.59	1212	8.59	down	down	correct
513515.BSE	S.R. Industries Limited	20230804	1.34	1.34	1.22	1.22	13362	1.22	down	up	incorrect
513517.BSE	Steelcast Limited	20230804	522.6	551.05	521	528.15	30215	526.8247	up	up	correct
513519.BSE	Pitti Engineering Limited	20230804	524	531.9	512.95	517.1	13405	515.8309	down	up	incorrect
513528.BSE	Glittek Granites Limited	20230804	2.86	2.86	2.72	2.86	1034	2.86
513532.BSE	Pradeep Metals Limited	20230804	172.5	185.35	170.8	183.45	75048	183.45	up	up	correct
513536.BSE	Gujarat Natural Resources Limited	20230804	14	14	13.62	13.99	10446	13.99	down	down	correct
513548.BSE	Sharda Ispat Limited	20230804	89.05	89.05	82.02	86.53	214	86.53	down	down	correct
513554.BSE	Mahamaya Steel Industries Limited	20230804	71.5	71.5	68.51	71.4	432	71.4	down	up	incorrect
513642.BSE	Axel Polymers Limited	20230804	47.52	49.88	45.42	49.88	3424	49.88	up	up	correct
513683.BSE	NLC India Limited	20230804	116.4	117	115.15	115.8	44668	115.8	down	up	incorrect
513691.BSE	JMT Auto Limited	20230804	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230804	54.99	56.34	53.17	53.8	27591	53.8	down	down	correct
513699.BSE	Solid Stone Company Limited	20230804	26.4	26.4	26.4	26.4	25	26.4
513709.BSE	Shilp Gravures Limited	20230804	118.9	123	113.35	121.25	14756	119.2506	up	up	correct
513713.BSE	White Organic Agro Limited	20230804	6.79	6.96	6.5	6.76	118649	6.76	down	down	correct
514010.BSE	Himachal Fibres Limited	20230804	7.11	7.11	7.11	7.11	7724	7.11
514030.BSE	Deepak Spinners Limited	20230804	266.1	282.9	265	267.2	10598	267.2	up	up	correct
514036.BSE	Loyal Textile Mills Limited	20230804	683.7	683.7	669.7	669.7	2	669.7	down	down	correct
514043.BSE	Himatsingka Seide Limited	20230804	122.7	126	122.7	123.6	34219	123.6	up	up	correct
514045.BSE	BSL Limited	20230804	169.1	175.5	169.1	175.5	440	175.5	up	up	correct
514087.BSE	PBM Polytex Limited	20230804	89.73	91.8	88.56	90.04	3199	90.04	up	up	correct
514138.BSE	Suryalata Spinning Mills Limited	20230804	895.05	895.05	895.05	895.05	951	895.05
514142.BSE	T.T. Limited	20230804	79.24	81.45	77.3	77.93	684	77.93	down	up	incorrect
514162.BSE	Welspun India Limited	20230804	115.5	116.9	113.15	115.5	549412	115.5
514165.BSE	Indian Acrylics Limited	20230804	14.5	14.8	14.25	14.76	177022	14.76	up	up	correct
514171.BSE	Ceeta Industries Ltd	20230804	36.2	37.7	34.28	37.03	2762	37.03	up	up	correct
514175.BSE	Vardhman Polytex Limited	20230804	62.2	62.2	62.2	62.2	18580	62.2
514211.BSE	Sumeet Industries Limited	20230804	2.41	2.41	2.41	2.41	0	2.41
514215.BSE	Binny Limited	20230804	280	300	279.05	285	78869	285	up	up	correct
514264.BSE	Seasons Textiles Limited	20230804	13.2	13.2	13.2	13.2	26	13.2
514266.BSE	Zenith Fibres Limited	20230804	66	67.44	64.8	66	2578	66
514272.BSE	Bhilwara Spinners Limited	20230804	48.99	49.9	45.25	48.19	2981	48.19	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20230804	40.94	41.15	40.6	41.1	613	41.1	up	up	correct
514302.BSE	Vippy Spinpro Limited	20230804	150.2	151	148	150.95	489	150.95	up	up	correct
514322.BSE	Kamadgiri Fashion Limited	20230804	96.1	101.9	95.2	98.1	7475	98.1	up	down	incorrect
514330.BSE	One Global Service Provider Limited	20230804	39	39	32.5	33.55	8673	33.55	down	down	correct
514332.BSE	Neo Infracon Limited	20230804	10.75	10.75	10	10	2869	10	down	up	incorrect
514412.BSE	Sarup Industries Limited	20230804	20.8	20.8	20.8	20.8	0	20.8
514418.BSE	Mangalam Organics Limited	20230804	454.4	459.85	444.45	450.25	1827	450.25	down	up	incorrect
514428.BSE	Hindustan Adhesives Limited	20230804	195	196.85	192.2	192.6	7380	192.6	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230804	17.47	17.47	16.41	16.87	4588	16.87	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230804	1500	1545	1482.3	1534.9	23088	1534.9	up	up	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230804	170	170	169.05	169.05	386	169.05	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20230804	55.4	55.4	53.51	54.74	13500	54.74	down	down	correct
515030.BSE	Asahi India Glass Limited	20230804	529.55	539.8	529.55	533.75	17396	533.75	up	up	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230804	103.65	105.5	103.65	104.85	83538	104.85	up	down	incorrect
515055.BSE	Anant Raj Limited	20230804	193.9	197.7	193.9	194.65	16178	194.65	up	down	incorrect
515059.BSE	Madhusudan Industries Limited	20230804	32.8	33.45	32.75	32.75	3462	32.75	down	down	correct
515085.BSE	Restile Ceramics Limited	20230804	4.1	4.16	4	4.13	16465	4.13	up	up	correct
515127.BSE	Ramasigns Industries Limited	20230804	2.84	2.98	2.84	2.98	1637	2.98	up	up	correct
515147.BSE	Haldyn Glass Limited	20230804	95.5	103.45	94.04	95.38	1003274	95.38	down	down	correct
516003.BSE	Duroply Industries Limited	20230804	206.95	206.95	196.4	200	18374	200	down	down	correct
516016.BSE	Shreyans Industries Limited	20230804	201.95	206	196.9	201	1445	201	down	down	correct
516020.BSE	Agio Paper & Industries Limited	20230804	3.05	3.2	2.92	2.94	2815	2.94	down	down	correct
516022.BSE	Star Paper Mills Limited	20230804	172.2	173	171.25	172.4	2144	172.4	up	up	correct
516062.BSE	National Plywood Industries Limited	20230804	5.12	5.12	5.12	5.12	2	5.12
516064.BSE	Arrow Greentech Limited	20230804	341.7	355.45	332.55	350	2225	350	up	up	correct
516072.BSE	Vishnu Chemicals Limited	20230804	349.05	359.65	349	353.55	7634	353.55	up	up	correct
516082.BSE	N R Agarwal Industries Limited	20230804	305.75	315.1	302.75	310.5	13556	310.5	up	up	correct
516096.BSE	Sangal Papers Limited	20230804	144.65	148.95	144.65	148.95	1490	148.95	up	down	incorrect
516106.BSE	Shree Karthik Papers Limited	20230804	7.27	7.27	6.7	6.8	2446	6.8	down	down	correct
516108.BSE	The South India Paper Mills Limited	20230804	120	124.75	120	120.4	9300	120.4	up	down	incorrect
516110.BSE	Scandent Imaging Limited	20230804	6.61	6.84	6.61	6.73	163497	6.73	up	up	correct
517015.BSE	Vindhya Telelinks Limited	20230804	2016.75	2065	1997.9	2055.8501	1330	2055.8501	up	up	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230804	604.55	604.55	604.55	604.55	5028	604.55
517041.BSE	Ador Welding Limited	20230804	1092.6	1134.55	1060.95	1091.85	7804	1091.85	down	down	correct
517044.BSE	International Data Management Limited	20230804	13	13	13	13	59	13
517059.BSE	Salzer Electronics Limited	20230804	350.85	359.4	350.85	356.9	11167	354.9385	up	up	correct
517063.BSE	Jetking Infotrain Limited	20230804	52	52.8	50.5	51.05	3247	51.05	down	up	incorrect
517096.BSE	Aplab Limited	20230804	63.07	65	63.07	63.4	28537	63.4	up	up	correct
517119.BSE	PCS Technology Limited	20230804	14	14.6	14	14.35	17853	14.35	up	up	correct
517166.BSE	SPEL Semiconductor Limited	20230804	63.3	63.32	63.23	63.23	177285	63.23	down	down	correct
517168.BSE	Subros Limited	20230804	427.95	427.95	418.65	424.4	11564	423.3052	down	down	correct
517201.BSE	Switching Technologies Gunther Limited	20230804	48.73	48.73	48.73	48.73	390	48.73
517206.BSE	Lumax Industries Limited	20230804	2082	2086.8	2050	2068.95	1351	2041.3708	down	up	incorrect
517236.BSE	Calcom Vision Limited	20230804	159	161	155.25	156.6	12466	156.6	down	down	correct
517238.BSE	Dynavision Limited	20230804	138	138	131.35	137.85	289	137.85	down	down	correct
517246.BSE	BCC Fuba India Limited	20230804	45.9	45.91	45.9	45.91	44246	45.91	up	down	incorrect
517258.BSE	Precision Electronics Limited	20230804	45	47	42.75	42.81	1308	42.81	down	down	correct
517264.BSE	Fine-Line Circuits Limited	20230804	46.25	46.5	44.2	46.5	7282	46.5	up	up	correct
517300.BSE	Gujarat Industries Power Company Limited	20230804	112.1	115.5	112.1	113.9	28258	113.9	up	up	correct
517334.BSE	Motherson Sumi Systems Limited	20230804	96.51	98.91	95.85	96.66	588454	96.0044	up	up	correct
517344.BSE	Mindteck (India) Limited	20230804	122	122	120.25	120.8	1685	120.8	down	down	correct
517354.BSE	Havells India Limited	20230804	1298	1325	1298	1313.65	45809	1313.65	up	up	correct
517356.BSE	ACI Infocom Limited	20230804	1.15	1.15	1.12	1.15	818790	1.15
517370.BSE	Incap Limited	20230804	38.25	40.16	36.43	38.34	36008	38.34	up	down	incorrect
517372.BSE	Gujarat Intrux Limited	20230804	194	203.7	190	192.45	3948	192.45	down	down	correct
517399.BSE	VXL Instruments Limited	20230804	8.26	8.26	8.26	8.26	51	8.26
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230804	7.57	7.57	7.2	7.32	21834	7.32	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20230804	331.85	339.85	322	328.6	11976	328.6	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230804	1193.4	1214.2	1191.7	1201.35	312	1201.35	up	up	correct
517429.BSE	Athena Global Technologies Limited	20230804	52	52.1	52	52	4363	52
517437.BSE	Dutron Polymers Limited	20230804	132.8	132.8	128.1	128.1	257	128.1	down	down	correct
517447.BSE	R S Software (India) Limited	20230804	43.7	43.77	43.7	43.77	8984	43.77	up	up	correct
517449.BSE	Magna Electro Castings Limited	20230804	523	532.7	510	531.9	1722	528.4465	up	up	correct
517467.BSE	Marsons Limited	20230804	6.59	6.59	6.59	6.59	28217	6.59
517477.BSE	Elnet Technologies Limited	20230804	274.95	276.85	260.2	270.45	7309	270.45	down	down	correct
517494.BSE	Accel Limited	20230804	28.67	28.67	28	28.67	391371	28.67
517498.BSE	Websol Energy System Limited	20230804	104.7	107.1	103.1	104.95	22639	104.95	up	down	incorrect
517500.BSE	Roto Pumps Limited	20230804	348.4	350.95	338	339.9	5560	339.9	down	down	correct
517506.BSE	TTK Prestige Limited	20230804	777.05	793	777.05	790.85	2239	790.85	up	up	correct
517522.BSE	Rajratan Global Wire Limited	20230804	741.8	759.95	730	738.25	6990	738.25	down	down	correct
517536.BSE	Onward Technologies Limited	20230804	535.45	565.75	535.45	561.9	160296	561.9	up	up	correct
517544.BSE	Centum Electronics Limited	20230804	1469.65	1549	1445.55	1519.3	5336	1519.3	up	up	correct
517546.BSE	Alfa Transformers Limited	20230804	41.3	41.3	41	41.3	48685	41.3
517548.BSE	Starlite Components Limited	20230804	2.3	2.3	2.17	2.2	6391	2.2	down	down	correct
517554.BSE	NHC Foods Limited	20230804	49	50.85	48.5	50.03	28271	50.03	up	up	correct
517569.BSE	KEI Industries Limited	20230804	2320	2444.55	2320	2426.6499	9244	2426.6499	up	up	correct
517571.BSE	IMP Powers Limited	20230804	4	4.05	3.9	4.05	1215	4.05	up	up	correct
518011.BSE	Keerthi Industries Limited	20230804	140.45	140.45	139.95	139.95	11	139.95	down	down	correct
518075.BSE	Suraj Products Limited	20230804	229	234	219	232.1	7954	232.1	up	up	correct
518091.BSE	Anjani Portland Cement Limited	20230804	190.9	197.2	190.9	196.95	513	196.95	up	up	correct
519003.BSE	Modi Naturals Limited	20230804	233.95	234.5	227	227.95	2159	227.95	down	up	incorrect
519031.BSE	Shah Foods Limited	20230804	166.7	166.7	166.7	166.7	807	166.7
519091.BSE	Tasty Bite Eatables Limited	20230804	14015.65	14197.45	13799.85	14052.6	189	14052.6	up	up	correct
519097.BSE	Ritesh International Ltd	20230804	38.01	38.8	37.95	38.09	3763	38.09	up	up	correct
519105.BSE	AVT Natural Products Limited	20230804	88.94	88.94	85.5	86.83	58134	86.161	down	up	incorrect
519126.BSE	Hindustan Foods Limited	20230804	558.05	576.75	558.05	571.35	2518	571.35	up	up	correct
519152.BSE	Vadilal Enterprises Limited	20230804	3825	3860	3805	3845	871	3845	up	up	correct
519216.BSE	Ajanta Soya Limited	20230804	27.84	28	27.25	27.55	103913	27.55	down	down	correct
519230.BSE	Richirich Inventures Limited	20230804	7.46	7.46	7.46	7.46	0	7.46
519260.BSE	Sanwaria Consumer Limited	20230804	0.39	0.39	0.39	0.39	427895	0.39
519262.BSE	Prima Agro Limited	20230804	24	24.75	24	24.75	1107	24.75	up	up	correct
519285.BSE	Tarai Foods Limited	20230804	4.55	4.8	4.55	4.8	167	4.8	up	up	correct
519287.BSE	Modern Dairies Limited	20230804	22.1	24.4	21.5	23.34	104514	23.34	up	up	correct
519295.BSE	Bambino Agro Industries Limited	20230804	299.7	304.75	293.8	299.5	1096	299.5	down	up	incorrect
519307.BSE	Vikas WSP Limited	20230804	1.18	1.24	1.16	1.21	309903	1.21	up	up	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230804	53.75	53.75	51.66	52.55	1428	52.55	down	down	correct
519383.BSE	Anik Industries Limited	20230804	42.99	43.7	40.05	40.67	87405	40.67	down	down	correct
519397.BSE	Sharat Industries Limited	20230804	55.5	55.5	54	54	1802	54	down	down	correct
519421.BSE	KSE Limited	20230804	1621	1649.9	1612	1636.7	608	1616.8341	up	down	incorrect
519455.BSE	Narbada Gems and Jewellery Limited	20230804	58.4	58.4	52.3	57.04	476	57.04	down	up	incorrect
519457.BSE	Virat Crane Industries Limited	20230804	38.7	38.7	34.61	35.56	9097	35.56	down	up	incorrect
519475.BSE	Chordia Food Products Limited	20230804	91.46	91.46	91.46	91.46	10	91.46
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230804	42	43.35	41.98	41.98	646	41.98	down	down	correct
519494.BSE	N.K Industries Limited	20230804	43.55	43.6	40.5	41.01	6353	41.01	down	down	correct
519532.BSE	Asian Tea and Exports Ltd	20230804	12.07	12.09	11.86	11.89	9800	11.89	down	down	correct
519552.BSE	Heritage Foods Limited	20230804	250.8	255.3	248.45	252.8	9479	250.2786	up	up	correct
519566.BSE	Simran Farms Limited	20230804	159	162.6	154.35	157.6	17273	157.6	down	down	correct
519600.BSE	CCL Products (India) Limited	20230804	626.95	626.95	615	617.15	3051	614.6151	down	down	correct
519612.BSE	Mahaan Foods Limited	20230804	30.65	31.1	30.65	31.1	432	31.1	up	up	correct
520021.BSE	Omax Autos Limited	20230804	50.25	51.08	49.21	50.91	3057	50.91	up	up	correct
520051.BSE	Jamna Auto Industries Limited	20230804	109.05	112.4	109.05	111.05	136732	111.05	up	up	correct
520059.BSE	Munjal Auto Industries Limited	20230804	56.54	56.94	56.26	56.31	20806	54.5127	down	down	correct
520073.BSE	RACL Geartech Limited	20230804	1331	1379	1331	1346.95	3286	1346.95	up	up	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230804	153.25	159.2	153.25	157.7	6367	157.7	up	up	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230804	2500	2597.25	2490.85	2580.75	2582	2580.75	up	down	incorrect
520113.BSE	Vesuvius India Limited	20230804	3564.95	3564.95	3406	3437.2	417	3437.2	down	down	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230804	394.55	403.8	394.55	397.35	6809	397.35	up	up	correct
520123.BSE	ABC India Limited	20230804	114.2	117	110.5	111.7	2280	111.7	down	down	correct
520127.BSE	Balurghat Technologies Limited	20230804	13.56	13.8	12.56	13.22	71221	13.22	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20230804	9	9	8.42	8.59	2638	8.59	down	down	correct
521016.BSE	Indo Count Industries Limited	20230804	214.7	217.5	210.75	211	11056	209.2435	down	down	correct
521034.BSE	Soma Textiles & Industries Limited	20230804	23.5	23.5	22.3	23	10724	23	down	down	correct
521054.BSE	Kakatiya Textiles Limited	20230804	31.99	32.81	30.75	32.8	2758	32.8	up	up	correct
521080.BSE	Pasari Spinning Mills Limited	20230804	6.41	7.12	6.41	7.12	1339	7.12	up	up	correct
521082.BSE	CLC Industries Limited	20230804	3.49	3.49	3.49	3.49	78767	3.49
521097.BSE	Amarjothi Spinning Mills Limited	20230804	184.5	185.5	178.55	179.8	9012	179.8	down	down	correct
521113.BSE	Suditi Industries Limited	20230804	14.12	15.5	14.12	14.97	28275	14.97	up	up	correct
521141.BSE	Aditya Spinners Limited	20230804	20.99	21.47	20.07	20.37	8354	20.37	down	down	correct
521149.BSE	Prime Urban Development India Limited	20230804	10.1	10.1	10.1	10.1	33	10.1
521151.BSE	Dhanlaxmi Fabrics Limited	20230804	49.61	49.61	49.6	49.61	17810	49.61
521163.BSE	Zodiac Clothing Company Limited	20230804	120.25	123	117	117.7	8642	117.7	down	up	incorrect
521167.BSE	Maxgrow India Limited	20230804	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230804	2.12	2.12	2.01	2.03	14338	2.03	down	down	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230804	107.55	107.55	100.1	102.05	3074	102.05	down	up	incorrect
521226.BSE	Uniroyal Industries Limited	20230804	14.5	14.5	13.5	14.21	2812	14.21	down	up	incorrect
521228.BSE	Tatia Global Vennture Limited	20230804	1.57	1.57	1.57	1.57	251557	1.57
521234.BSE	Sri Nachammai Cotton Mills Limited	20230804	35.5	35.8	34.01	35.78	847	35.78	up	up	correct
521240.BSE	Sambandam Spinning Mills Limited	20230804	154.95	154.95	150.25	151.1	330	151.1	down	up	incorrect
522001.BSE	Cranex Limited	20230804	47.5	51.92	47.5	51.92	95887	51.92	up	up	correct
522004.BSE	Batliboi Limited	20230804	73.99	73.99	71.11	72.22	6258	72.22	down	down	correct
522005.BSE	Austin Engineering Company Limited	20230804	183	183	176.65	178.15	3152	178.15	down	down	correct
522014.BSE	United Drilling Tools Limited	20230804	230.95	235.1	230.05	231.6	5676	230.9788	up	up	correct
522017.BSE	Fluidomat Limited	20230804	345	345	332	338.15	8053	338.15	down	down	correct
522034.BSE	Shanthi Gears Limited	20230804	454.6	457.55	450	450.45	2121	450.45	down	down	correct
522064.BSE	Honda India Power Products Limited	20230804	2237.8999	2237.8999	2180	2191.05	785	2191.05	down	down	correct
522073.BSE	The Hi-Tech Gears Limited	20230804	384	396	382	394.05	3980	394.05	up	down	incorrect
522074.BSE	ELGI Equipments Limited	20230804	511.65	521.8	509.15	510.25	23775	510.25	down	up	incorrect
522091.BSE	United Van Der Horst Limited	20230804	185.75	185.75	182.05	182.05	48	182.05	down	down	correct
522101.BSE	Kilburn Engineering Limited	20230804	155.35	161.6	155.3	155.3	129062	155.3	down	down	correct
522105.BSE	Birla Precision Technologies Limited	20230804	49.75	50.39	49.36	49.91	47756	49.91	up	up	correct
522108.BSE	Yuken India Limited	20230804	622.75	629.5	621	625.7	327	625.7	up	up	correct
522122.BSE	Voith Paper Fabrics India Limited	20230804	1724.95	1727	1680.05	1716.75	4240	1716.75	down	down	correct
522134.BSE	Artson Engineering Limited	20230804	198.1	198.1	186.35	197.65	142469	197.65	down	down	correct
522152.BSE	Solitaire Machine Tools Limited	20230804	74.7	74.7	70.06	72.86	15083	72.86	down	down	correct
522183.BSE	ITL Industries Limited	20230804	237.85	240	235	237.1	8044	237.1	down	up	incorrect
522195.BSE	Frontier Springs Limited	20230804	760	775	713.8	729.9	15504	729.9	down	down	correct
522205.BSE	Praj Industries Limited	20230804	434.55	436.95	431.7	434.7	161597	434.7	up	down	incorrect
522207.BSE	Rasandik Engineering Industries India Limited	20230804	72.01	77.4	72.01	73.17	290	73.17	up	up	correct
522209.BSE	Yogi Infra Projects Limited	20230804	3.33	3.49	3.33	3.49	3182	3.49	up	up	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230804	229.8	265	225	259.5	236402	256.8883	up	up	correct
522231.BSE	Conart Engineers Limited	20230804	42.73	42.73	40.75	40.75	3889	40.75	down	down	correct
522241.BSE	M M Forgings Limited	20230804	1045	1065.9	1041.7	1053.5	2425	1053.5	up	down	incorrect
522251.BSE	Cenlub Industries Limited	20230804	260.5	266.9	258	264.45	1743	264.45	up	up	correct
522257.BSE	Rajoo Engineers Limited	20230804	49.93	49.93	49.91	49.93	160589	49.93
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230804	35	35.5	35	35.5	1600	35.5	up	down	incorrect
522275.BSE	GE T&D India Limited	20230804	250	263.45	250	262.45	8257	262.45	up	down	incorrect
522281.BSE	Ram Ratna Wires Limited	20230804	294.6	312.05	294.6	309.5	16109	309.5	up	up	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230804	40.58	40.83	37	40.48	12121	40.48	down	down	correct
522294.BSE	T & I Global Limited	20230804	188.1	199.5	188.1	199	1038	199	up	up	correct
522295.BSE	Control Print Limited	20230804	717.2	729.4	710	717.9	17734	717.9	up	up	correct
523007.BSE	Ansal Buildwell Limited	20230804	77	78.5	74.4	75.99	869	75.99	down	down	correct
523011.BSE	Weizmann Limited	20230804	93.75	93.75	93.75	93.75	20	93.75
523019.BSE	B.N.Rathi Securities Limited	20230804	41.6	42.98	41.6	42.24	5849	42.24	up	up	correct
523021.BSE	Rishi Techtex Limited	20230804	28.8	28.8	26.75	27.34	8850	27.34	down	down	correct
523023.BSE	Sinclairs Hotels Limited	20230804	148	170	147.15	160.55	360966	160.55	up	down	incorrect
523025.BSE	Safari Industries (India) Limited	20230804	2880.05	2923.7	2867.6	2904.75	324	2904.75	up	up	correct
523100.BSE	Cosmo Ferrites Limited	20230804	195	214	195	203.2	6894	203.2	up	up	correct
523113.BSE	Futuristic Securities Limited	20230804	19.72	19.72	18.8	18.8	11	18.8	down	down	correct
523116.BSE	Sanco Trans Limited	20230804	680	707	654	707	696	707	up	up	correct
523120.BSE	Ador Multiproducts Limited	20230804	30.85	31.05	29.6	31.05	9877	31.05	up	up	correct
523127.BSE	EIH Associated Hotels Limited	20230804	493.25	500	485	491.9	599	491.9	down	down	correct
523144.BSE	Medi-Caps Limited	20230804	41	43	41	42.2	6809	42.2	up	up	correct
523160.BSE	Morganite Crucible (India) Limited	20230804	1068.35	1068.35	1035	1060.4	2279	1052.1726	down	down	correct
523229.BSE	Bharat Seats Limited	20230804	123	125	120.1	123.7	57524	123.7	up	down	incorrect
523232.BSE	Continental Petroleums Limited	20230804	53.42	55.5	53.13	53.82	1404	53.82	up	up	correct
523248.BSE	Machino Plastics Limited	20230804	166	172	165.3	167.5	683	167.5	up	up	correct
523260.BSE	Pearl Polymers Limited	20230804	23.06	23.45	23.05	23.37	1988	23.37	up	up	correct
523261.BSE	Venky's (India) Limited	20230804	2189.95	2275	2150	2261.7	18656	2261.7	up	up	correct
523277.BSE	GV Films Limited	20230804	0.44	0.45	0.41	0.42	4574597	0.42	down	down	correct
523283.BSE	Superhouse Limited	20230804	221.6	225	219	219.6	2428	219.6	down	down	correct
523289.BSE	Rama Vision Limited	20230804	37.1	39.07	36.35	38.25	4273	38.25	up	up	correct
523301.BSE	TCPL Packaging Limited	20230804	1690.45	1776.5	1690	1751.8	1570	1751.8	up	down	incorrect
523319.BSE	Balmer Lawrie & Co. Ltd	20230804	146	156.4	146	155.2	99766	155.2	up	up	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230804	2580.9	2686.15	2580.9	2642.05	239	2636.8963	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20230804	761	761	687.85	699.3	1546	699.3	down	down	correct
523367.BSE	DCM Shriram Limited	20230804	848	858.6	840	847.85	6249	847.85	down	down	correct
523369.BSE	DCM Shriram Industries Limited	20230804	138	143.05	137.7	138.65	160441	138.65	up	up	correct
523371.BSE	Mawana Sugars Limited	20230804	99.05	101.65	98.85	100.65	10988	100.65	up	up	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230804	145.55	145.55	145.55	145.55	7	145.55
523385.BSE	Nilkamal Limited	20230804	2594.25	2617.95	2521	2555.45	1169	2555.45	down	down	correct
523391.BSE	Nahar Poly Films Limited	20230804	225	241.95	225	238.1	865	238.1	up	up	correct
523395.BSE	3M India Limited	20230804	28659.25	28786.9	27982	28090.7	99	28090.7	down	up	incorrect
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230804	963	969	949	951.8	1742	951.8	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230804	6.05	6.05	5.9	5.96	813	5.96	down	down	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230804	981.05	995	976.5	978.3	15924	978.3	down	down	correct
523449.BSE	Sharp India Limited	20230804	55.95	55.95	54	55.9	3429	55.9	down	down	correct
523465.BSE	Ind Bank Housing Limited	20230804	32.85	33.9	31.86	32.03	300	32.03	down	up	incorrect
523475.BSE	Lotus Chocolate Company Limited	20230804	332.2	332.2	332.2	332.2	5623	332.2
523483.BSE	Pacific Industries Limited	20230804	132.5	135.8	131.1	135.55	4656	135.55	up	up	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230804	24.5	24.5	24.45	24.45	134	24.45	down	down	correct
523519.BSE	Universal Office Automation Limited	20230804	4.12	4.12	4.12	4.12	200	4.12
523537.BSE	APM Industries Limited	20230804	50.99	53.5	50.5	52.64	21465	52.64	up	down	incorrect
523539.BSE	Precision Wires India Ltd	20230804	90.16	93.37	90.16	91.77	27200	91.77	up	up	correct
523550.BSE	Krypton Industries Limited	20230804	24	25	24	24.57	7182	24.57	up	up	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230804	13.89	13.99	13.75	13.79	110243	13.79	down	down	correct
523566.BSE	Martin Burn Limited	20230804	36	36.35	35.2	35.21	171	35.21	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20230804	304.7	305	298	300	7317	300	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20230804	22.69	24.98	22.69	24.91	950	24.91	up	up	correct
523606.BSE	Sika Interplant Systems Limited	20230804	762.85	762.85	729.65	738.65	1950	738.65	down	down	correct
523610.BSE	ITI Limited	20230804	110.95	111.75	110.1	110.35	9950	110.35	down	up	incorrect
523618.BSE	Dredging Corporation of India Limited	20230804	365.3	378	365.3	368.75	12580	368.75	up	up	correct
523620.BSE	Phaarmasia Limited	20230804	24.69	24.69	24.69	24.69	102	24.69
523630.BSE	National Fertilizers Limited	20230804	70.25	71	69.85	70.03	56581	70.03	down	down	correct
523642.BSE	PI Industries Limited	20230804	3694.95	3734.05	3683.6	3699.75	17071	3694.5006	up	up	correct
523648.BSE	Plastiblends India Limited	20230804	186.6	232.55	186.6	223.9	3854	223.9	up	up	correct
523650.BSE	Redex Protech Limited	20230804	31.65	32	30.05	32	8501	32	up	up	correct
523660.BSE	The Waterbase Limited	20230804	82	82	80.16	81.16	8784	81.16	down	down	correct
523672.BSE	Flex Foods Limited	20230804	91	97	91	94.66	28365	94.66	up	up	correct
523696.BSE	Fortis Malar Hospitals Limited	20230804	57.76	59.45	57.76	58.1	1183	58.1	up	up	correct
523704.BSE	Mastek Limited	20230804	1989.8	2018.95	1964	1970.95	3844	1970.95	down	down	correct
523708.BSE	Eimco Elecon (India) Limited	20230804	720	725	720	721.5	1259	721.5	up	up	correct
523710.BSE	Sayaji Hotels Limited	20230804	420	445.55	420	445.35	8099	445.35	up	up	correct
523716.BSE	Ashiana Housing Limited	20230804	208.25	210.75	207.55	209.55	10159	209.55	up	up	correct
523732.BSE	Ecoboard Industries Limited	20230804	23.22	23.22	20.66	21.6	29889	21.6	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20230804	276.15	278	273	275.65	2466	275.65	down	down	correct
523756.BSE	Srei Infrastructure Finance Limited	20230804	1.93	1.98	1.93	1.96	49117	1.96	up	up	correct
523782.BSE	Mitshi India Limited	20230804	17	18.4	16.76	17.11	59598	17.11	up	up	correct
523792.BSE	Mazda Limited	20230804	899.05	900	899.05	900	88	900	up	up	correct
523796.BSE	Viceroy Hotels Limited	20230804	2.35	2.35	2.28	2.35	64305	2.35
523828.BSE	Menon Bearings Limited	20230804	139.85	139.85	134.25	134.45	14625	134.45	down	down	correct
523836.BSE	Gujarat Raffia Industries Limited	20230804	28.25	29.1	28	29.07	709	29.07	up	up	correct
523838.BSE	Simplex Infrastructures Limited	20230804	31.31	32.1	31.31	31.66	24558	31.66	up	up	correct
523840.BSE	Innovative Tech Pack Limited	20230804	16.82	17.43	16.82	16.96	7129	16.96	up	up	correct
523842.BSE	Super Tannery Limited	20230804	7.21	7.27	7.08	7.16	26650	7.16	down	up	incorrect
523850.BSE	Axtel Industries Limited	20230804	389.15	407	378	404.45	88231	404.45	up	up	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230804	12.25	12.45	12.01	12.08	8938	12.08	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230804	2295	2508	2273.75	2415.25	6120	2415.25	up	up	correct
524031.BSE	Patidar Buildcon Limited	20230804	6.5	6.5	6.5	6.5	0	6.5
524037.BSE	Rama Phosphates Limited	20230804	252.2	264.95	252.2	264.05	2739	263.0139	up	up	correct
524038.BSE	Venlon Enterprises Limited	20230804	4.4	4.4	4.22	4.22	1710	4.22	down	down	correct
524051.BSE	Polyplex Corporation Limited	20230804	1271.95	1286.8	1260	1271.6	9247	1271.6	down	down	correct
524075.BSE	Albert David Limited	20230804	793	799.55	774.95	798.5	552	798.5	up	up	correct
524080.BSE	Haryana Leather Chemicals Limited	20230804	47.64	47.97	45.7	46.98	4324	46.98	down	down	correct
524091.BSE	Acrysil Limited	20230804	675.15	696	675.15	694.4	9746	694.4	up	up	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230804	233.15	233.15	233.15	233.15	1087	233.15
524200.BSE	Vinati Organics Limited	20230804	1880.7	1888.15	1854.2	1858	1340	1858	down	down	correct
524202.BSE	Lactose (India) Limited	20230804	69.19	72.62	69.19	72.62	13648	72.62	up	up	correct
524212.BSE	Wanbury Limited	20230804	51	51	50.87	50.87	3300	50.87	down	down	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230804	253	260.4	252.35	256	23145	255.3041	up	down	incorrect
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230804	113.4	113.6	111.95	112.75	112860	112.75	down	down	correct
524280.BSE	Kopran Limited	20230804	177.2	183.5	177.2	180.5	36729	180.5	up	up	correct
524288.BSE	Aimco Pesticides Limited	20230804	114.25	116.7	112	114.5	13402	114.5	up	up	correct
524324.BSE	Seya Industries Limited	20230804	22.71	22.73	22.71	22.73	211	22.73	up	down	incorrect
524330.BSE	Jayant Agro-Organics Limited	20230804	207	221.35	207	217.25	11440	217.25	up	up	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230804	46	47.85	46	47	800	47	up	up	correct
524342.BSE	Indo Borax & Chemicals Limited	20230804	175.15	178.9	171.85	173.05	8686	172.0994	down	down	correct
524394.BSE	Vimta Labs Limited	20230804	450	453.9	446	447.55	3030	447.55	down	down	correct
524400.BSE	Ishita Drugs and Industries Limited	20230804	71.2	76.4	71.2	72.26	959	72.26	up	up	correct
524404.BSE	Marksans Pharma Limited	20230804	115.75	117.3	114.3	114.85	164506	114.85	down	down	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230804	122.1	131	122.1	128.95	113	128.95	up	up	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230804	40.51	43.25	40.51	42.03	70759	42.03	up	up	correct
524440.BSE	Camex Limited	20230804	28.49	28.58	27.21	27.79	6354	27.79	down	down	correct
524444.BSE	Evexia Lifecare Limited	20230804	1.88	1.9	1.83	1.85	2051961	1.85	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20230804	8.12	9.55	8.1	9.27	8076033	9.27	up	up	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230804	350.7	362.8	345.15	355	183	355	up	up	correct
524488.BSE	SVC Industries Limited	20230804	2.52	2.63	2.5	2.63	35599	2.63	up	up	correct
524506.BSE	Coral Laboratories Limited	20230804	247.2	258.5	247.2	253	4708	253	up	down	incorrect
524518.BSE	Krebs Biochemicals & Industries Limited	20230804	72.48	72.48	70.5	70.71	619	70.71	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230804	78.9	78.9	76	76.9	112323	76.9	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20230804	39.96	40.76	39.01	40.76	100	40.76	up	up	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230804	420.9	433.4	420.5	425.15	158	425.15	up	up	correct
524558.BSE	Neuland Laboratories Limited	20230804	3100.05	3780	3100.05	3745.3501	13232	3745.3501	up	up	correct
524564.BSE	Gayatri BioOrganics Limited	20230804	11.23	11.67	10.77	11.48	34415	11.48	up	up	correct
524570.BSE	Poddar Pigments Limited	20230804	333.55	337	330.75	336.6	1259	336.6	up	up	correct
524580.BSE	Priya Limited	20230804	11.77	11.77	11.77	11.77	360	11.77
524582.BSE	Tirupati Starch and Chemicals Limited	20230804	83.4	83.4	77.55	82	361	82	down	down	correct
524592.BSE	JD Orgochem Limited	20230804	4.95	5.1	4.95	5.1	1148	5.1	up	up	correct
524594.BSE	Ashok Alco-Chem Limited	20230804	114.5	120	111.05	116.45	5054	116.45	up	up	correct
524598.BSE	AksharChem (India) Limited	20230804	243.4	245.65	237.25	244.95	521	244.95	up	up	correct
524606.BSE	Beryl Drugs Limited	20230804	16.6	16.6	15.9	15.9	1095	15.9	down	down	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230804	128.5	128.5	128.5	128.5	383	128.5
524634.BSE	Alufluoride Limited	20230804	462	475	462	468	26042	468	up	up	correct
524640.BSE	Archit Organosys Limited	20230804	58.95	58.95	56.12	56.73	38814	56.1873	down	down	correct
524648.BSE	Indo Amines Limited	20230804	115.2	117.25	114.05	114.8	4213	114.8	down	down	correct
524652.BSE	Ind-Swift Limited	20230804	11.76	11.96	11.76	11.96	1880	11.96	up	up	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230804	3.8	3.83	3.8	3.83	15340	3.83	up	up	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230804	23.15	25.5	23.15	24.84	290585	24.84	up	up	correct
524669.BSE	Hester Biosciences Limited	20230804	1742.9	1744	1689.95	1704.55	373	1704.55	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20230804	25.95	26	24	24.87	766285	24.87	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230804	51	52.39	50.32	51.25	390	51.25	up	up	correct
524709.BSE	NACL Industries Limited	20230804	87	88.05	84.5	84.77	18680	84.77	down	up	incorrect
524711.BSE	Vista Pharmaceuticals Limited	20230804	9.5	10.5	9.17	9.96	59023	9.96	up	down	incorrect
524717.BSE	Titan Biotech Limited	20230804	279.4	333.7	279.4	333.7	141542	333.7	up	up	correct
524727.BSE	Span Divergent Limited	20230804	9.12	9.12	9.12	9.12	25	9.12
524731.BSE	Jenburkt Pharmaceuticals Limited	20230804	755	767.6	746.6	751.9	1957	751.9	down	down	correct
524735.BSE	Hikal Limited	20230804	295.05	301.45	292.05	294.55	17278	294.55	down	down	correct
524742.BSE	Caplin Point Laboratories Limited	20230804	939.1	978.45	924.8	950.9	16511	950.9	up	up	correct
524748.BSE	Link Pharma Chem Limited	20230804	47.5	48.32	46.34	48.1	1867	48.1	up	up	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230804	25	25.8	24.39	25.8	1519	25.8	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20230804	1969	2025	1930	2007.4	774	2005.6165	up	down	incorrect
524790.BSE	Everest Organics Limited	20230804	124	124	120.15	120.95	3477	120.95	down	up	incorrect
524804.BSE	Aurobindo Pharma Limited	20230804	840.3	855.4	832.1	841.8	48419	841.8	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20230804	36.05	39.3	36.05	38.7	691	38.7	up	up	correct
524816.BSE	NATCO Pharma Limited	20230804	805.05	841.5	805.05	833.9	42194	827.1168	up	up	correct
524818.BSE	Dynamic Industries Limited	20230804	64	64.91	64	64.86	1279	64.86	up	up	correct
524820.BSE	Panama Petrochem Limited	20230804	294.3	294.3	287.55	291.2	11458	286.1233	down	down	correct
524824.BSE	Bal Pharma Limited	20230804	98.57	100	98	99.31	11476	99.31	up	down	incorrect
524828.BSE	BDH Industries Limited	20230804	206.2	214.2	206	211.8	14630	211.8	up	up	correct
526001.BSE	Jauss Polymers Limited	20230804	4.25	4.25	3.86	3.86	1503	3.86	down	down	correct
526025.BSE	Globus Power Generation Limited	20230804	13.33	14.28	13.33	14.24	4555	14.24	up	up	correct
526043.BSE	Polymechplast Machines Limited	20230804	64.9	64.9	62.7	63.12	1258	63.12	down	down	correct
526073.BSE	Galaxy Bearings Limited	20230804	1607.3	1607.3	1555.6	1607.3	5496	1607.3
526093.BSE	Sathavahana Ispat Limited	20230804	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230804	381	399.95	370	399.95	229	399.95	up	up	correct
526133.BSE	Supertex Industries Limited	20230804	9.49	9.76	9.48	9.76	15498	9.76	up	up	correct
526137.BSE	Shetron Limited	20230804	79	90	79	87.54	52441	87.54	up	up	correct
526139.BSE	Transgene Biotek Limited	20230804	3.81	3.81	3.64	3.75	25861	3.75	down	down	correct
526143.BSE	MPL Plastics Limited	20230804	15.01	15.85	14.98	15.03	26404	15.03	up	up	correct
526159.BSE	Nikhil Adhesives Limited	20230804	133	135.7	130.1	130.7	16767	130.7	down	down	correct
526161.BSE	Spenta International Limited	20230804	134.6	134.6	134.6	134.6	100	134.6
526169.BSE	Multibase India Limited	20230804	271	272	260.1	265	11605	265	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230804	86	86.25	83.03	83.37	31141	83.37	down	down	correct
526187.BSE	Ashram Online.com Limited	20230804	4.5	4.52	4.1	4.52	2491	4.52	up	up	correct
526217.BSE	Hitech Corporation Limited	20230804	229.1	235	229.1	235	503	235	up	up	correct
526227.BSE	Filatex India Limited	20230804	41.19	41.8	39.1	39.58	176186	39.58	down	down	correct
526241.BSE	Amrapali Industries Limited	20230804	10	11.39	10	11.2	3021	11.2	up	up	correct
526247.BSE	Premier Explosives Limited	20230804	1014.4	1026.2	980.8	984	16528	984	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20230804	322.9	333.75	322	326.3	91234	326.3	up	up	correct
526301.BSE	Medinova Diagnostic Services Limited	20230804	23.55	24.39	23.5	24.39	286	24.39	up	up	correct
526315.BSE	Divyashakti Granites Limited	20230804	70.9	70.9	66.8	67.49	3331	67.49	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230804	7.92	8.45	7.91	8.23	1512	8.23	up	up	correct
526355.BSE	Duropack Limited	20230804	103	104.85	98.5	101	3099	101	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20230804	20.3	21.75	20.3	21.05	1645	21.05	up	down	incorrect
526381.BSE	Patel Integrated Logistics Limited	20230804	14.38	14.87	14.38	14.68	77497	14.68	up	up	correct
526397.BSE	Alphageo (India) Limited	20230804	293.95	296.25	292.55	293.15	547	293.15	down	down	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230804	41.93	42.95	41.75	42.56	31747	42.56	up	up	correct
526415.BSE	OK Play India Limited	20230804	110	115.8	110	115.8	73761	115.8	up	up	correct
526423.BSE	Kriti Industries (India) Limited	20230804	111.95	112.45	109.6	111.25	12928	111.25	down	down	correct
526433.BSE	ASM Technologies Limited	20230804	544.35	551	532.8	547.65	7870	547.65	up	up	correct
526435.BSE	Perfectpac Limited	20230804	85.59	89.8	81.75	81.75	1127	81.75	down	down	correct
526441.BSE	Vision Cinemas Limited	20230804	1.09	1.12	1.02	1.12	36028	1.12	up	up	correct
526471.BSE	Winsome Breweries Limited	20230804	10.29	10.4	10.02	10.16	12862	10.16	down	down	correct
526479.BSE	Sky Industries Limited	20230804	67	69.7	67	68.37	3032	68.37	up	up	correct
526481.BSE	Phoenix International Limited	20230804	27.99	27.99	26.5	26.67	10022	26.67	down	down	correct
526492.BSE	Rishiroop Limited	20230804	107.75	117	107.75	109.25	5270	109.25	up	up	correct
526500.BSE	Sterling Greenwoods Limited	20230804	27.15	27.15	26.5	26.5	1728	26.5	down	down	correct
526506.BSE	Systematix Corporate Services Limited	20230804	245	245	243	244.7	6015	244.7	down	down	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230804	149.8	149.8	138.1	138.65	4354	138.65	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230804	14.72	14.72	14.01	14.01	425	14.01	down	down	correct
526544.BSE	Scanpoint Geomatics Limited	20230804	9.18	9.18	8.52	8.72	18846	8.72	down	up	incorrect
526546.BSE	Choksi Laboratories Limited	20230804	60.5	60.5	57.25	58.02	2048	58.02	down	down	correct
526568.BSE	Longview Tea Company Limited	20230804	25.6	25.6	25.6	25.6	354	25.6
526574.BSE	Enterprise International Limited	20230804	18.85	18.85	17.05	18.55	354	18.55	down	down	correct
526576.BSE	Techindia Nirman Limited	20230804	10.25	11.43	10.21	10.8	26035	10.8	up	up	correct
526582.BSE	TPL Plastech Limited	20230804	42.25	42.8	41.4	42.24	6373	42.24	down	down	correct
526586.BSE	Wim Plast Limited	20230804	525	535	520.2	531.3	6658	531.3	up	down	incorrect
526596.BSE	Liberty Shoes Ltd	20230804	228.75	231.8	228.6	229	933	229	up	up	correct
526604.BSE	Lippi Systems Limited	20230804	14.45	14.45	14.38	14.38	119	14.38	down	up	incorrect
526608.BSE	Electrotherm (India) Limited	20230804	90.1	91.83	90.1	91.83	1461	91.83	up	up	correct
526612.BSE	Blue Dart Express Limited	20230804	6407.6	6410	6265.95	6291.35	1974	6291.35	down	down	correct
526616.BSE	National Plastic Industries Limited	20230804	57.25	61.12	57.25	60.43	24282	60.43	up	up	correct
526622.BSE	MFL India Limited	20230804	0.63	0.63	0.62	0.63	881566	0.63
526640.BSE	Royale Manor Hotels and Industries Limited	20230804	35.8	36.15	35.05	35.95	2302	35.95	up	up	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230804	87.24	88.79	86.25	87.5	116917	85.442	up	up	correct
526666.BSE	Bhartiya International Limited	20230804	199	202	199	201.95	133	201.95	up	up	correct
526683.BSE	Hotel Rugby Limited	20230804	5.1	5.1	5.1	5.1	0	5.1
526703.BSE	Ecoplast Limited	20230804	150.95	150.95	149	150.8	221	149.2768	down	down	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230804	156	168	156	157.05	435	157.05	up	down	incorrect
526707.BSE	Alchemist Limited	20230804	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230804	134.9	136	129.5	133.5	4795	133.0039	down	down	correct
526725.BSE	The Sandesh Limited	20230804	1016	1027.45	1012	1026.35	91	1026.35	up	up	correct
526727.BSE	Garnet Construction Limited	20230804	14.45	14.45	13.63	13.69	1485	13.69	down	down	correct
526731.BSE	Bright Brothers Limited	20230804	172.05	178	172.05	174.05	3273	174.05	up	down	incorrect
526739.BSE	Narmada Gelatines Limited	20230804	440	472.85	440	472.85	46643	472.85	up	up	correct
526747.BSE	P G Foils Limited	20230804	244	246.4	240	242.95	229412	242.95	down	down	correct
526751.BSE	Gratex Industries Limited	20230804	16.01	17.51	16.01	17.5	769	17.5	up	up	correct
526761.BSE	Howard Hotels Limited	20230804	18.73	19.49	18.73	19.49	3502	19.49	up	up	correct
526775.BSE	Valiant Communications Limited	20230804	229.1	236.75	229.1	230.55	4387	230.55	up	down	incorrect
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230804	1840.05	1975	1726.6	1789.75	9407	1789.75	down	up	incorrect
526807.BSE	Seamec Limited	20230804	706.05	728.55	687.55	708.25	1883	707.1478	up	down	incorrect
526813.BSE	Raghunath International Limited	20230804	10.6	10.6	9.94	10	4842	10	down	down	correct
526817.BSE	Cheviot Company Limited	20230804	1222.65	1231.95	1215.85	1225.3	697	1225.3	up	up	correct
526821.BSE	Dai-ichi Karkaria Limited	20230804	373.25	380.95	370	372.5	4895	372.5	down	up	incorrect
526839.BSE	Shelter Infra Projects Limited	20230804	5.7	6.05	5.7	6.05	4750	6.05	up	down	incorrect
526847.BSE	Ashirwad Steels & Industries Limited	20230804	29.3	30	28	29.93	3984	29.93	up	up	correct
526851.BSE	Arex Industries Limited	20230804	115	115	115	115	5	115
526853.BSE	Bilcare Limited	20230804	75	77	72.25	75.06	35594	75.06	up	down	incorrect
526861.BSE	Rishi Laser Limited	20230804	44.58	44.58	44.58	44.58	5290	44.58
526871.BSE	Intec Capital Limited	20230804	17.85	17.85	16.26	17.48	124	17.48	down	down	correct
526881.BSE	63 moons technologies limited	20230804	232.9	235.55	228.1	230.8	3923	230.8	down	down	correct
526899.BSE	Himalaya Food International Limited	20230804	22.48	24.35	22.32	23.22	161229	23.22	up	up	correct
526905.BSE	Padmanabh Industries Limited	20230804	2.75	2.75	2.75	2.75	2941	2.75
526921.BSE	Twentyfirst Century Management Services Limited	20230804	20.42	20.9	20.11	20.9	1040	20.9	up	down	incorrect
526931.BSE	Hariyana Ship Breakers Limited	20230804	100.75	104.89	100.75	103.07	5758	103.07	up	up	correct
526945.BSE	Tyroon Tea Company Limited	20230804	85	85	83.1	83.39	695	83.39	down	down	correct
526947.BSE	La Opala RG Limited	20230804	441.55	457	441.55	447.35	2207	447.35	up	down	incorrect
526953.BSE	Venus Remedies Limited	20230804	250.1	256	249.5	249.5	2187	249.5	down	up	incorrect
526965.BSE	Gujarat Craft Industries Limited	20230804	75.3	75.3	73	74.96	361	74.96	down	up	incorrect
526971.BSE	Dhoot Industrial Finance Limited	20230804	104.5	105.95	101.6	105.85	1244	105.85	up	up	correct
526981.BSE	Shri Bajrang Alliance Limited	20230804	246.6	249	231.2	244	7138	244	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230804	664.7	676.9	664.7	674.85	3324	674.85	up	up	correct
530005.BSE	The India Cements Limited	20230804	217.25	225.25	215.7	224.6	469516	224.6	up	down	incorrect
530007.BSE	JK Tyre & Industries Limited	20230804	266.9	286	260.5	283	670333	283	up	up	correct
530017.BSE	Standard Industries Limited	20230804	22.34	22.35	21.9	22.21	36044	22.21	down	up	incorrect
530023.BSE	The Investment Trust of India Limited	20230804	80.7	80.7	80.1	80.1	475	80.1	down	down	correct
530043.BSE	Acknit Industries Limited	20230804	255	261.9	246	257.95	3729	257.95	up	up	correct
530045.BSE	Titan Securities Limited	20230804	18.83	20	17.65	19.42	64570	19.42	up	up	correct
530063.BSE	Yashraj Containeurs Limited	20230804	10.75	11.5	10.75	11.48	16464	11.48	up	up	correct
530067.BSE	CSL Finance Limited	20230804	333.85	335.05	329.4	330.95	160	330.95	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20230804	378.85	379.35	368.2	370.4	4059	370.4	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20230804	158	160	150	158.65	19785	158.65	up	up	correct
530079.BSE	Faze Three Limited	20230804	368.8	369.9	361.05	366.85	2425	366.85	down	down	correct
530095.BSE	Pradhin Limited	20230804	40.5	41.9	39.12	41.5	3556	41.5	up	up	correct
530109.BSE	Anupam Finserv Limited	20230804	1.52	1.55	1.48	1.53	171333	1.53	up	up	correct
530111.BSE	Raj Packaging Industries Limited	20230804	38.55	39.79	37.75	37.83	9256	37.83	down	down	correct
530119.BSE	Natraj Proteins Limited	20230804	49	50	49	49.9	1622	49.9	up	up	correct
530125.BSE	Samrat Pharmachem Limited	20230804	397.35	405	377.5	378.45	27019	378.45	down	up	incorrect
530129.BSE	Nile Limited	20230804	811	850	798.05	841.65	17438	841.65	up	up	correct
530131.BSE	Udaipur Cement Works Limited	20230804	28.91	31.9	28.72	31.37	1638998	31.37	up	up	correct
530133.BSE	Amco India Limited	20230804	59	60.15	56.3	58.3	1052	58.3	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20230804	46.91	46.91	46.91	46.91	150	46.91
530145.BSE	Kisan Mouldings Limited	20230804	10.75	10.94	10.01	10.01	58263	10.01	down	down	correct
530151.BSE	Vijay Textiles Limited	20230804	29.97	29.97	26.7	28.09	2338	28.09	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20230804	138.15	138.15	138.15	138.15	10590	138.15
530169.BSE	Mohit Paper Mills Limited	20230804	22.14	22.14	20.31	20.54	2150	20.54	down	down	correct
530175.BSE	Odyssey Technologies Limited	20230804	68.88	68.88	68.88	68.88	2940	68.88
530185.BSE	Surat Textile Mills Limited	20230804	8.06	8.19	7.9	8.1	163793	8.1	up	down	incorrect
530187.BSE	Atharv Enterprises Limited	20230804	2.57	2.83	2.57	2.83	73681	2.83	up	up	correct
530201.BSE	Kallam Textiles Limited	20230804	8.59	8.59	8.34	8.5	8943	8.5	down	down	correct
530207.BSE	Brawn Biotech Limited	20230804	19.42	19.42	18.9	19.42	1700	19.42
530215.BSE	Kings Infra Ventures Limited	20230804	137.3	142.5	135.2	137.55	87192	137.55	up	up	correct
530233.BSE	Auro Laboratories Limited	20230804	77	78.37	76.9	77.59	5799	77.59	up	up	correct
530235.BSE	KJMC Financial Services Limited	20230804	37.54	37.54	34.25	34.25	150	34.25	down	down	correct
530245.BSE	Aryaman Financial Services Limited	20230804	135	135	125.5	129.65	9	129.65	down	down	correct
530259.BSE	Inter State Oil Carrier Limited	20230804	26.25	26.3	24.52	26.17	2383	26.17	down	down	correct
530263.BSE	Global Capital Markets Limited	20230804	0.91	0.91	0.91	0.91	75959	0.91
530265.BSE	Sainik Finance & Industries Limited	20230804	30.5	30.5	28.05	29.97	1116	29.97	down	down	correct
530299.BSE	Kothari Products Limited	20230804	110.05	112.95	110.05	112.3	2215	112.3	up	down	incorrect
530305.BSE	Piccadily Agro Industries Limited	20230804	80	84.5	79.3	81.39	575478	81.39	up	down	incorrect
530309.BSE	Chandra Prabhu International Ltd	20230804	24.87	24.87	23.9	24.12	34824	24.12	down	down	correct
530313.BSE	Laurel Organics Ltd	20230804	34.59	35.88	34	35.57	1249	35.57	up	up	correct
530315.BSE	Hindustan Tin Works Limited	20230804	123.95	144	122.5	137.7	299364	137.7	up	up	correct
530317.BSE	Godavari Drugs Limited	20230804	107.8	108.8	103.8	105.1	11094	105.1	down	up	incorrect
530331.BSE	Premco Global Limited	20230804	374	410	374	387.4	18260	385.1656	up	up	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230804	112	112	112	112	402	112
530355.BSE	Asian Energy Services Limited	20230804	128.3	128.3	126	128	30748	128	down	down	correct
530367.BSE	NRB Bearings Limited	20230804	260.2	262.65	259.65	260.6	5988	260.6	up	up	correct
530369.BSE	Vamshi Rubber Limited	20230804	22.25	23	22.25	22.75	119	22.75	up	up	correct
530377.BSE	Nila Infrastructures Limited	20230804	5.3	5.36	5.1	5.13	90454	5.13	down	down	correct
530401.BSE	Vinyoflex Limited	20230804	98	98.5	93.1	97	4198	97	down	down	correct
530405.BSE	Jindal Capital Limited	20230804	23.95	23.95	22.73	23.55	1239	23.55	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20230804	38.8	40.67	37.55	40.67	43633	39.6288	up	up	correct
530427.BSE	Choksi Imaging Limited	20230804	50	50.99	46.1	46.76	1358	46.76	down	down	correct
530429.BSE	Ashish Polyplast Limited	20230804	16.14	16.5	16.14	16.5	2056	16.5	up	down	incorrect
530431.BSE	Ador Fontech Limited	20230804	111.95	111.95	105.7	107.65	98226	107.65	down	down	correct
530433.BSE	Shiva Global Agro Industries Limited	20230804	62.8	62.8	61.02	61.71	2808	61.71	down	down	correct
530449.BSE	Rungta Irrigation Limited	20230804	48.76	48.76	48.76	48.76	779	48.76
530459.BSE	Valson Industries Limited	20230804	21.71	22.25	21.52	22.25	257	22.25	up	up	correct
530461.BSE	Saboo Sodium Chloro Limited	20230804	18.14	18.14	17.51	17.59	11675	17.59	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230804	799.95	799.95	763	779.7	13800	774.5155	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230804	112.85	123.5	106.6	118.85	96820	118.85	up	up	correct
530499.BSE	A. K. Capital Services Limited	20230804	506	549.95	506	535.5	4672	529.4865	up	up	correct
530517.BSE	Relaxo Footwears Limited	20230804	940	941.15	930.05	933.05	2397	930.5185	down	down	correct
530521.BSE	Virat Industries Limited	20230804	224.55	224.55	219.1	222.5	251	222.5	down	down	correct
530533.BSE	Terai Tea Company Limited	20230804	73.5	73.5	70.2	70.7	405	70.7	down	down	correct
530543.BSE	MARG Limited	20230804	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230804	237	238	230.8	236.4	11682	236.4	down	up	incorrect
530557.BSE	NCL Research & Financial Services Limited	20230804	0.4	0.4	0.39	0.4	5801995	0.4
530577.BSE	Ladderup Finance Limited	20230804	21.59	21.59	19.75	20.49	146	20.49	down	down	correct
530585.BSE	Swastika Investmart Limited	20230804	168.25	194.75	168.25	178.7	2348	178.7	up	down	incorrect
530589.BSE	Prima Plastics Limited	20230804	171.9	174	168	169.25	7283	169.25	down	up	incorrect
530609.BSE	Carnation Industries Limited	20230804	4.65	4.65	4.65	4.65	300	4.65
530611.BSE	Sturdy Industries Limited	20230804	0.42	0.42	0.42	0.42	19432	0.42
530617.BSE	Sampre Nutritions Limited	20230804	60.19	63.9	58.44	59.75	14048	59.75	down	down	correct
530621.BSE	Akar Auto Industries Limited	20230804	86.22	90.5	85.55	87.52	14022	87.52	up	down	incorrect
530627.BSE	Vipul Organics Limited	20230804	105.75	108.8	105.05	105.5	1978	105.5	down	up	incorrect
530643.BSE	Eco Recycling Limited	20230804	185	190	180	188.8	98626	188.8	up	up	correct
530655.BSE	Goodluck India Limited	20230804	495.2	499.05	486.45	488.9	3929	488.9	down	down	correct
530663.BSE	Goyal Associates Limited	20230804	1.78	1.78	1.68	1.7	272682	1.7	down	down	correct
530665.BSE	Zenith Healthcare Limited	20230804	3.8	3.81	3.7	3.78	25078	3.78	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230804	83	83.95	79.6	81.74	27451	81.74	down	up	incorrect
530689.BSE	Lykis Limited	20230804	73.96	73.96	73.96	73.96	2962	73.96
530695.BSE	Prime Property Development Corporation Limited	20230804	18.93	18.93	18.93	18.93	33	18.93
530697.BSE	Zenlabs Ethica Limited	20230804	39.9	41.58	39.7	41.58	29992	41.58	up	up	correct
530699.BSE	Raj Rayon Industries Limited	20230804	48.02	48.02	48.02	48.02	611	48.02
530709.BSE	Gowra Leasing and Finance Limited	20230804	21.7	21.7	20.3	20.3	51	20.3	down	down	correct
530711.BSE	Jagan Lamps Limited	20230804	69	72.18	69	72.14	10893	72.14	up	down	incorrect
530715.BSE	Alps Industries Limited	20230804	1.88	1.88	1.76	1.84	7438	1.84	down	down	correct
530755.BSE	Coral Newsprints Ltd	20230804	11.75	11.93	11.4	11.4	17	11.4	down	up	incorrect
530759.BSE	Sterling Tools Limited	20230804	363.6	363.95	347.65	353.85	5993	353.85	down	down	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230804	57.86	60.22	57.86	60.22	2641	60.22	up	up	correct
530789.BSE	Ceejay Finance Limited	20230804	136.85	136.85	127	129.7	2237	129.7	down	down	correct
530803.BSE	Bhageria Industries Limited	20230804	155.55	159	154.05	155.8	8352	155.8	up	up	correct
530809.BSE	BNR Udyog Limited	20230804	48.44	48.44	43.84	45.88	14771	45.88	down	down	correct
530813.BSE	KRBL Limited	20230804	388.85	391	383.5	386.15	12126	385.2164	down	down	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230804	86.3	86.3	84	84.95	569	84.95	down	down	correct
530821.BSE	SSPDL Limited	20230804	14.5	14.5	13.75	13.94	536	13.94	down	down	correct
530825.BSE	Daikaffil Chemicals India Limited	20230804	23.91	23.91	21.61	23.71	5040	23.71	down	down	correct
530829.BSE	CIL Securities Limited	20230804	26.7	26.7	24.12	25.86	7477	25.86	down	down	correct
530839.BSE	Clio Infotech Limited	20230804	4.36	4.99	4.34	4.34	4512	4.34	down	down	correct
530843.BSE	Cupid Limited	20230804	286.15	286.15	280	280.1	2493	280.1	down	up	incorrect
530845.BSE	Sunshield Chemicals Limited	20230804	894.1	950.9	830.7	932.2	3825	930.1336	up	up	correct
530871.BSE	Chembond Chemicals Limited	20230804	392.45	405	390.85	395.4	735	395.4	up	up	correct
530879.BSE	Capital India Finance Limited	20230804	110	136	110	128.4	6737	128.4	up	down	incorrect
530883.BSE	Super Crop Safe Limited	20230804	7.48	7.48	7.1	7.24	94821	7.24	down	down	correct
530897.BSE	N G Industries LTD	20230804	118.5	118.5	118.45	118.5	353	118.5
530951.BSE	Raminfo Limited	20230804	101	107.6	101	105.15	7862	105.15	up	up	correct
530953.BSE	Sunil Agro Foods Limited	20230804	208	208	195.5	202	1916	202	down	down	correct
530959.BSE	Diana Tea Company Limited	20230804	22.92	26	22.91	25.36	64180	25.36	up	up	correct
530961.BSE	Vikas EcoTech Limited	20230804	3.03	3.19	3.03	3.07	7819080	3.07	up	up	correct
530965.BSE	Indian Oil Corporation Limited	20230804	93.36	93.95	92.06	92.33	461239	92.33	down	down	correct
530973.BSE	Alfa Ica (India) Limited	20230804	49.95	49.95	49.95	49.95	23	49.95
530977.BSE	Shri Keshav Cements and Infra Limited	20230804	128.3	136.95	128.3	136	48	136	up	up	correct
530979.BSE	India Home Loan Limited	20230804	25.45	26.65	25.45	25.67	3172	25.67	up	down	incorrect
530991.BSE	Roopa Industries Limited	20230804	42	42	42	42	1340	42
530997.BSE	Unique Organics Limited	20230804	44	46	44	45.2	5507	45.2	up	up	correct
531025.BSE	Visagar Financial Services Limited	20230804	1.13	1.13	1.03	1.03	16948454	1.03	down	down	correct
531041.BSE	Competent Automobiles Company Limited	20230804	304	314.75	304	310.85	3987	309.9369	up	down	incorrect
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230804	13.5	13.5	13.2	13.2	443	13.2	down	down	correct
531069.BSE	Vijay Solvex Limited	20230804	853.05	888	834	882.8	1292	882.8	up	up	correct
531080.BSE	Shri Krishna Devcon Limited	20230804	34.15	34.15	32.45	34.12	547	34.12	down	down	correct
531082.BSE	Alankit Limited	20230804	10.52	11	10.52	10.81	15093	10.81	up	down	incorrect
531083.BSE	Nihar Info Global Limited	20230804	5.46	5.9	5.4	5.6	18835	5.6	up	up	correct
531091.BSE	United Credit Limited	20230804	13	13.33	12.27	12.92	1151	12.92	down	down	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20230804	54	55.79	52.96	55.05	23939	55.05	up	up	correct
531120.BSE	Patel Engineering Limited	20230804	46.22	48.48	46.01	48.48	1201535	48.48	up	up	correct
531129.BSE	Inani Marbles and Industries Limited	20230804	20.76	21.4	20.76	21.35	1887	21.35	up	up	correct
531137.BSE	Gemstone Investments Limited	20230804	0.83	0.83	0.78	0.81	86981	0.81	down	up	incorrect
531146.BSE	Medicamen Biotech Limited	20230804	802.95	825	802.6	816.25	1156	816.25	up	down	incorrect
531158.BSE	Catvision Limited	20230804	12.14	12.45	12	12.01	2648	12.01	down	down	correct
531161.BSE	ABM Knowledgeware Limited	20230804	100.7	101.95	99.2	100.55	13268	100.55	down	down	correct
531163.BSE	Kemistar Corporation Limited	20230804	36.51	38.95	36.51	36.62	724	36.62	up	up	correct
531169.BSE	SKP Securities Limited	20230804	63	68.8	63	63.01	306	63.01	up	up	correct
531173.BSE	Syschem (India) Limited	20230804	45.51	49.8	45.51	48.78	191152	48.78	up	up	correct
531190.BSE	Tavernier Resources Limited	20230804	10.2	10.2	10.2	10.2	0	10.2
531198.BSE	Dhanada Corporation Limited	20230804	1.99	1.99	1.99	1.99	0	1.99
531201.BSE	Shilchar Technologies Limited	20230804	2598	2609	2480	2497.35	11766	2487.5395	down	up	incorrect
531210.BSE	Colinz Laboratories Limited	20230804	36.61	38.1	36.61	37.8	1246	37.8	up	down	incorrect
531212.BSE	Nalin Lease Finance Limited	20230804	32.65	34	32.56	32.6	2089	32.6	down	down	correct
531215.BSE	RTS Power Corporation Limited	20230804	133.9	144	133	142.7	84573	142.7	up	up	correct
531223.BSE	Anjani Synthetics Limited	20230804	31.9	31.9	30.05	31.42	1790	31.42	down	down	correct
531233.BSE	Rasi Electrodes Limited	20230804	15.25	16	14.8	15.9	207849	15.9	up	up	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230804	118.15	123.75	118.15	122.7	1630	122.7	up	up	correct
531241.BSE	Linc Pen & Plastics Limited	20230804	656	674.5	646.65	653.2	2051	647.9272	down	down	correct
531246.BSE	Prima Industries Limited	20230804	17.06	17.06	16.39	17	684	17	down	up	incorrect
531253.BSE	India Gelatine & Chemicals Limited	20230804	375.15	375.15	375.15	375.15	5826	375.15
531255.BSE	Paragon Finance Limited	20230804	34.49	34.99	31.85	34.48	1110	34.48	down	down	correct
531259.BSE	Esha Media Research Limited	20230804	3.42	3.42	3.42	3.42	519	3.42
531268.BSE	B2B Software Technologies Limited	20230804	28	29.19	28	29.19	16422	29.19	up	up	correct
531273.BSE	Radhe Developers (India) Limited	20230804	3.22	3.25	3.15	3.18	385856	3.18	down	down	correct
531278.BSE	Elixir Capital Limited	20230804	40.85	43.3	40.85	41.87	2395	40.7046	up	up	correct
531281.BSE	P G Industry Limited	20230804	18.65	18.65	16.89	17.95	1546	17.95	down	down	correct
531287.BSE	National Plastic Technologies Limited	20230804	181.9	181.9	175.2	175.2	5098	175.2	down	down	correct
531289.BSE	National Fittings Limited	20230804	102.8	102.8	98.01	100	2477	98.5	down	up	incorrect
531297.BSE	Artefact Projects Limited	20230804	54	54	52.55	52.8	2314	52.8	down	down	correct
531306.BSE	DHP India Limited	20230804	848	848	815.2	838	1484	838	down	down	correct
531307.BSE	RRIL Limited	20230804	19	19.39	18.85	19.05	52308	19.05	up	up	correct
531328.BSE	Kretto Syscon Limited	20230804	0.5	0.52	0.49	0.52	828811	0.52	up	up	correct
531335.BSE	Zydus Wellness Limited	20230804	1432.05	1441.4	1425	1431.6	1703	1431.6	down	down	correct
531337.BSE	Jump Networks Limited	20230804	2.55	2.69	2.53	2.6	209062	2.6	up	down	incorrect
531340.BSE	Bervin Investment and Leasing Limited	20230804	32.78	35.5	32.78	34	44	34	up	up	correct
531346.BSE	Eastern Treads Limited	20230804	34.2	34.69	32	32.5	1315	32.5	down	down	correct
531349.BSE	Panacea Biotec Limited	20230804	137	137.2	133.2	133.75	6853	133.75	down	up	incorrect
531352.BSE	Peeti Securities Limited	20230804	20.7	20.7	20.16	20.16	112	20.16	down	down	correct
531358.BSE	Choice International Limited	20230804	354.9	356	351.95	353.65	32441	353.65	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20230804	145.25	149.2	142	147.1	19332	147.1	up	down	incorrect
531381.BSE	Arihant Foundations & Housing Limited	20230804	58.75	59.8	56.16	59.7	2010	59.7	up	up	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230804	37.5	38.8	36.05	37.82	1784	37.3442	up	up	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230804	102.95	102.95	97.5	100.95	1384	100.95	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230804	1.59	1.6	1.53	1.58	167810	1.58	down	down	correct
531412.BSE	Radix Industries (India) Limited	20230804	96.55	105.31	96.05	105.31	518	105.31	up	up	correct
531416.BSE	Narendra Properties Limited	20230804	23.28	23.28	23.28	23.28	15	23.28
531417.BSE	Mega Corporation Limited	20230804	2.56	2.67	2.5	2.67	20003	2.67	up	up	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230804	212.45	212.95	210.6	211.25	10827	211.25	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230804	25.94	25.99	24.35	24.7	10986	24.7	down	down	correct
531439.BSE	Goldstone Technologies Limited	20230804	90.12	90.12	90.12	90.12	4328	90.12
531449.BSE	GRM Overseas Limited	20230804	170	172.85	168.9	170	8323	170
531453.BSE	Mohit Industries Limited	20230804	13.9	13.9	13.5	13.6	1781	13.6	down	down	correct
531454.BSE	Polylink Polymers (India) Limited	20230804	20.75	20.98	20.05	20.69	5261	20.69	down	down	correct
531456.BSE	Minaxi Textiles Limited	20230804	1.47	1.47	1.39	1.4	8742	1.4	down	down	correct
531471.BSE	Duke Offshore Limited	20230804	8.05	8.23	8.03	8.03	1040	8.03	down	down	correct
531472.BSE	Cybele Industries Ltd	20230804	24.21	24.49	24.21	24.49	173	24.49	up	up	correct
531494.BSE	Navkar Builders Limited	20230804	6.82	6.82	6.4	6.59	62586	6.59	down	down	correct
531499.BSE	Sybly Industries Limited	20230804	5.06	5.38	5.05	5.05	1228	5.05	down	down	correct
531502.BSE	Esaar (India) Limited	20230804	4.71	4.71	4.53	4.53	10349	4.53	down	down	correct
531503.BSE	Maris Spinners Limited	20230804	44.89	44.89	42.91	44.38	4512	44.38	down	down	correct
531512.BSE	Orient Tradelink Limited	20230804	9.69	10.18	9.1	9.88	20190	9.88	up	up	correct
531518.BSE	Vikas Proppant & Granite Limited	20230804	0.4	0.42	0.4	0.4	312950	0.4
531525.BSE	Ace Software Exports Limited	20230804	20	20.63	19.64	20.63	902	20.63	up	down	incorrect
531531.BSE	Hatsun Agro Product Limited	20230804	1038.95	1038.95	1010.95	1031.35	1056	1031.35	down	down	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230804	16.78	16.78	16.77	16.77	14	16.77	down	down	correct
531540.BSE	Maruti Infrastructure Limited	20230804	103.2	108.85	100.05	107.9	3439	107.9	up	down	incorrect
531543.BSE	Jindal Worldwide Limited	20230804	340.2	345	339	341.05	4819	341.05	up	up	correct
531591.BSE	Bampsl Securities Limited	20230804	9.7	9.7	9.12	9.19	19768	9.19	down	down	correct
531599.BSE	FDC Limited	20230804	373.8	384.1	366.55	377.6	83042	377.6	up	up	correct
531608.BSE	Gorani Industries Limited	20230804	130	132	127.5	130.95	590	130.95	up	up	correct
531609.BSE	KG Petrochem Limited	20230804	218.75	218.75	196	204.1	405	204.1	down	down	correct
531613.BSE	Meyer Apparel Limited	20230804	1.84	1.88	1.71	1.84	9523	1.84
531616.BSE	Starcom Information Technology Limited	20230804	61.39	61.39	61.39	61.39	0	61.39
531624.BSE	Country Condo's Limited	20230804	4.31	4.41	4.25	4.3	58180	4.3	down	down	correct
531626.BSE	Orosil Smiths India Limited	20230804	4.87	4.87	4.87	4.87	26703	4.87
531633.BSE	Lincoln Pharmaceuticals Limited	20230804	456	471.75	448.55	451.9	8842	451.9	down	down	correct
531638.BSE	Suraj Limited	20230804	169.45	169.45	169.45	169.45	2233	169.45
531642.BSE	Marico Limited	20230804	575	581.95	573.05	575.95	64513	575.95	up	up	correct
531648.BSE	Mahavir Industries Limited	20230804	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230804	10.38	10.65	10.38	10.65	1879	10.65	up	up	correct
531668.BSE	Vision Corporation Limited	20230804	1.47	1.55	1.47	1.55	4622	1.55	up	up	correct
531688.BSE	Prithvi Exchange (India) Limited	20230804	65.99	65.99	63.01	65.8	2450	65.8	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230804	380.15	428.7	380.15	420.85	7294	420.85	up	up	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230804	1180	1198.8	1125.8	1186.1	2508	1186.1	up	up	correct
531726.BSE	Panchsheel Organics Limited	20230804	185	189.85	184	185.4	10320	183.7952	up	up	correct
531727.BSE	Menon Pistons Limited	20230804	55.6	55.95	54	55.01	34890	55.01	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20230804	0.64	0.66	0.64	0.64	559398	0.64
531739.BSE	Gennex Laboratories Limited	20230804	8.79	9.1	8.76	8.79	767504	8.79
531744.BSE	Gini Silk Mills Limited	20230804	45.89	45.89	44	45.1	283	45.1	down	down	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230804	12.75	12.94	12.51	12.56	5750	12.56	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230804	0.77	0.78	0.76	0.77	1156981	0.77
531762.BSE	Unjha Formulations Limited	20230804	11.7	12.91	11.7	12.91	8818	12.91	up	up	correct
531768.BSE	Poly Medicure Limited	20230804	1272.1	1277.35	1248	1271.4	11953	1271.4	down	up	incorrect
531802.BSE	Prerna Infrabuild Limited	20230804	26.97	26.97	25.6	25.77	133648	25.77	down	up	incorrect
531813.BSE	Ganga Papers India Limited	20230804	72	72	69.31	69.31	218	69.31	down	down	correct
531814.BSE	Tirupati Sarjan Limited	20230804	9.75	9.75	9.22	9.5	7439	9.5	down	down	correct
531842.BSE	Lahoti Overseas Limited	20230804	28.45	28.45	27.21	28	8746	28	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230804	64.53	64.53	64.53	64.53	205204	64.53
531861.BSE	Joindre Capital Services Limited	20230804	33.5	35.2	33	34.02	7408	34.02	up	down	incorrect
531862.BSE	Bharat Agri Fert and Realty Limited	20230804	122	124	120.3	122.1	97810	122.1	up	down	incorrect
531867.BSE	Unitech International Limited	20230804	5.98	5.98	5.16	5.79	18022	5.79	down	down	correct
531869.BSE	Sacheta Metals Limited	20230804	18.96	19.75	18.75	19.1	30846	19.1	up	up	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230804	20	21.5	20	21.5	440	21.5	up	down	incorrect
531888.BSE	Rexnord Electronics and Controls Limited	20230804	129.2	132.55	126.05	128.6	3683	128.6	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230804	0.84	0.87	0.83	0.85	259133	0.85	up	down	incorrect
531900.BSE	CCL International Limited	20230804	19.65	20.45	19.65	19.82	1106	19.82	up	up	correct
531909.BSE	Croissance Limited	20230804	6.29	6.29	5.9	5.98	103039	5.98	down	up	incorrect
531917.BSE	Twinstar Industries Limited	20230804	0.95	0.95	0.95	0.95	0	0.95
531921.BSE	Agarwal Industrial Corporation Limited	20230804	893.85	893.85	843.35	860.45	25152	857.8893	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230804	50.7	50.7	47.55	49.8	8767	49.8	down	down	correct
531950.BSE	Vertex Securities Limited	20230804	2.75	2.77	2.68	2.73	29153	2.73	down	down	correct
531952.BSE	Riba Textiles Limited	20230804	51.98	51.98	50.32	51.89	3134	51.89	down	down	correct
531977.BSE	Chartered Logistics Limited	20230804	4.51	4.58	4.5	4.53	44808	4.53	up	up	correct
531978.BSE	Ambika Cotton Mills Limited	20230804	1558.05	1565.05	1525	1526.25	1218	1526.25	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20230804	36.9	36.94	36.12	36.52	4161	36.52	down	down	correct
531996.BSE	Odyssey Corporation Limited	20230804	6.28	6.35	5.91	6.29	43792	6.29	up	up	correct
532001.BSE	Inducto Steels Limited	20230804	30.75	32.47	30.75	30.95	889	30.95	up	up	correct
532005.BSE	Sam Industries Limited	20230804	64.53	64.53	64.53	64.53	1954	64.53
532011.BSE	Pooja Entertainment and Films Limited	20230804	196.95	196.95	187.05	196.65	336	196.65	down	down	correct
532015.BSE	Gravity (India) Limited	20230804	3.84	3.84	3.78	3.78	4702	3.78	down	down	correct
532022.BSE	Filatex Fashions Limited	20230804	13.86	13.86	13.12	13.31	131487	13.31	down	up	incorrect
532029.BSE	Sindhu Trade Links Limited	20230804	28.07	30	28.07	29.06	77915	29.06	up	up	correct
532033.BSE	Jain Studios Limited	20230804	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230804	55.55	57.34	54	54.12	79746	54.12	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20230804	58.95	61.39	58.95	59.1	161	59.1	up	up	correct
532054.BSE	KDDL Limited	20230804	1599.95	1619.15	1584.7	1595.4	1734	1595.4	down	down	correct
532056.BSE	Adinath Exim Resources Limited	20230804	16.6	17.3	16.6	16.7	210	16.7	up	down	incorrect
532067.BSE	Kilpest India Limited	20230804	486.5	493.75	477.5	489.7	15442	489.7	up	up	correct
532070.BSE	Sumuka Agro Industries Limited	20230804	124	124	116.45	118.75	18366	118.75	down	down	correct
532081.BSE	KSS Limited	20230804	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230804	2.13	2.13	2.01	2.01	70229	2.01	down	down	correct
532092.BSE	Sagar Productions Limited	20230804	2.88	2.88	2.88	2.88	0	2.88
532100.BSE	Indo-City Infotech Limited	20230804	7.38	7.62	7.3	7.3	25393	7.3	down	down	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230804	4.49	4.49	4.3	4.3	409	4.3	down	up	incorrect
532123.BSE	BSEL Infrastructure Realty Limited	20230804	12.7	12.7	12.7	12.7	44564	12.7
532124.BSE	Reliable Ventures India Limited	20230804	10.05	10.76	10	10.47	28311	10.47	up	up	correct
532134.BSE	Bank of Baroda	20230804	193.85	196.15	189.55	191.45	2033931	191.45	down	down	correct
532141.BSE	Andhra Cements Limited	20230804	113.9	119.95	110.2	110.2	14028	110.2	down	down	correct
532143.BSE	SKM Egg Products Export (India) Limited	20230804	292.15	292.15	292.15	292.15	5580	292.15
532145.BSE	H S India Limited	20230804	11.82	12.25	11.81	12.2	922	12.2	up	up	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230804	130.1	136.15	130.1	133.6	45066	133.6	up	up	correct
532156.BSE	Vaibhav Global Limited	20230804	369	392	369	386.25	53742	384.7443	up	up	correct
532160.BSE	Gujarat State Financial Corporation	20230804	7.2	7.2	6.95	6.99	6135	6.99	down	down	correct
532162.BSE	JK Paper Ltd	20230804	337.6	338.7	330	330.95	48699	327.3871	down	down	correct
532163.BSE	Saregama India Limited	20230804	406	409.9	392	396.5	11566	396.5	down	up	incorrect
532172.BSE	Adroit Infotech Limited	20230804	18.1	18.5	17.7	18.2	6667	18.2	up	up	correct
532173.BSE	CyberTech Systems and Software Limited	20230804	130.5	134	128.6	128.75	1480	128.75	down	up	incorrect
532180.BSE	Dhanlaxmi Bank Limited	20230804	21.28	21.28	20.95	21.11	271443	21.11	down	down	correct
532183.BSE	Gayatri Sugars Limited	20230804	11.04	11.04	11.04	11.04	12900	11.04
532209.BSE	The Jammu and Kashmir Bank Limited	20230804	67.56	68.45	67.25	67.66	205736	67.2329	up	up	correct
532212.BSE	Archies Limited	20230804	27.5	27.65	26.5	26.65	7249	26.65	down	down	correct
532215.BSE	Axis Bank Ltd	20230804	943.05	954.75	934.7	952.1	462550	952.1	up	up	correct
532216.BSE	HB Stockholdings Limited	20230804	49.64	55	49.2	52.46	10404	51.5275	up	down	incorrect
532219.BSE	Energy Development Company Limited	20230804	16.91	17.1	16.55	16.83	8252	16.83	down	down	correct
532221.BSE	Sonata Software Limited	20230804	1040.1	1060.05	1036	1040.9	4870	1040.9	up	up	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230804	78.55	80.9	78.23	80.06	2041	80.06	up	down	incorrect
532240.BSE	India Nippon Electricals Limited	20230804	480.4	498.65	480.4	490.9	2126	490.9	up	up	correct
532256.BSE	Nalwa Sons Investments Limited	20230804	2589.45	2617	2566	2572.8999	242	2572.8999	down	up	incorrect
532262.BSE	TCI Industries Limited	20230804	1175	1175	1175	1175	1	1175
532271.BSE	Cybermate Infotek Limited	20230804	2.82	2.91	2.82	2.86	95430	2.86	up	up	correct
532284.BSE	TCFC Finance Limited	20230804	31.05	36.6	29	31.72	147847	31.72	up	up	correct
532285.BSE	Geojit Financial Services Limited	20230804	47.75	47.75	46.15	46.94	69967	46.94	down	down	correct
532286.BSE	Jindal Steel & Power Limited	20230804	654.8	664.2	648.3	652.85	77246	650.8264	down	down	correct
532290.BSE	BLB Limited	20230804	18.89	19.22	18.83	18.87	16353	18.87	down	down	correct
532300.BSE	Wockhardt Limited	20230804	255.65	257.55	251.15	252.75	80642	252.75	down	up	incorrect
532301.BSE	Tata Coffee Limited	20230804	245.05	247	243.5	243.95	29486	243.95	down	down	correct
532307.BSE	Melstar Information Technologies Limited	20230804	2.02	2.02	1.91	2	1000	2	down	down	correct
532310.BSE	Shree Rama Multi-Tech Limited	20230804	18.66	18.66	18.66	18.66	2085	18.66
532320.BSE	Vaarad Ventures Limited	20230804	18	18	17	17.5	3102	17.5	down	down	correct
532321.BSE	Cadila Healthcare Limited	20230804	642.5	655.6	642.5	648.9	98755	648.9	up	up	correct
532323.BSE	Shiva Cement Limited	20230804	48.3	48.45	47.64	47.8	112029	47.8	down	down	correct
532326.BSE	Intense Technologies Limited	20230804	79.06	86.75	79.06	83.51	17772	83.51	up	up	correct
532329.BSE	Danlaw Technologies India Limited	20230804	738	747	705	720.2	2643	720.2	down	down	correct
532333.BSE	HB Portfolio Limited	20230804	39.66	40.96	39.66	40.12	1480	39.4608	up	up	correct
532344.BSE	SoftSol India Limited	20230804	262.2	262.2	262.2	262.2	747	262.2
532345.BSE	Gati Limited	20230804	145.05	152.4	142	151.3	101064	151.3	up	down	incorrect
532349.BSE	Transport Corporation of India Limited	20230804	764.25	768.85	758.75	760.7	2366	760.7	down	up	incorrect
532350.BSE	Padmalaya Telefilms Limited	20230804	2.15	2.15	1.95	2.13	9588	2.13	down	down	correct
532351.BSE	Aksh Optifibre Limited	20230804	9.51	10.55	9.51	10	254626	10	up	up	correct
532355.BSE	Picturehouse Media Limited	20230804	5.16	5.24	5	5.13	2911	5.13	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20230804	303.95	308.1	301.25	304.85	39950	304.85	up	up	correct
532357.BSE	Mukta Arts Limited	20230804	52	53.6	52	52.65	1657	52.65	up	up	correct
532362.BSE	Nagpur Power and Industries Limited	20230804	63	65.9	63	65.47	2698	65.47	up	down	incorrect
532369.BSE	Ramco Industries Limited	20230804	184.9	189.5	182.9	183.55	5551	183.55	down	up	incorrect
532370.BSE	Ramco Systems Limited	20230804	295	305.8	289.35	297.9	27647	297.9	up	up	correct
532372.BSE	Virinchi Limited	20230804	40.12	40.14	40.12	40.12	77792	40.12
532373.BSE	WeP Solutions Limited	20230804	23.78	23.78	23.31	23.32	12622	23.32	down	down	correct
532374.BSE	Sterlite Technologies Limited	20230804	147.55	155.7	147.55	151.8	247658	150.8423	up	down	incorrect
532376.BSE	MRO-TEK Realty Limited	20230804	58.15	59.84	58.05	59.19	2316	59.19	up	up	correct
532380.BSE	Baba Arts Limited	20230804	14.69	14.69	12.7	14.41	19609	14.41	down	down	correct
532384.BSE	Tyche Industries Limited	20230804	181.85	208	178.1	202.4	135106	200.0286	up	up	correct
532386.BSE	California Software Company Limited	20230804	14.8	14.8	14.13	14.45	853	14.45	down	down	correct
532387.BSE	Pritish Nandy Communications Ltd	20230804	37.99	38.15	37.4	37.54	805	37.54	down	down	correct
532388.BSE	Indian Overseas Bank	20230804	26.21	26.45	26	26.12	3442909	26.12	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230804	272	284.1	272	276.7	11065	276.7	up	up	correct
532395.BSE	Axiscades Technologies Limited	20230804	475	485	471	477.65	2096	477.65	up	up	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230804	3.41	3.6	3.31	3.46	819	3.46	up	up	correct
532400.BSE	Birlasoft Limited	20230804	435.95	443	432.3	438.9	121850	438.9	up	up	correct
532404.BSE	Saven Technologies Limited	20230804	41.16	41.55	40.5	40.74	2971	40.74	down	down	correct
532406.BSE	Avantel Limited	20230804	4399.5	4399.5	4300	4321.25	17405	864.25	down	down	correct
532407.BSE	MosChip Technologies Limited	20230804	93.7	94.6	92.5	93.09	443604	93.09	down	down	correct
532408.BSE	Megasoft Limited	20230804	37.6	40.8	37.6	39.48	56076	39.48	up	up	correct
532410.BSE	Transcorp International Limited	20230804	30.2	31.5	30.2	31.5	7356	31.5	up	up	correct
532419.BSE	Smartlink Holdings Limited	20230804	171.55	172.65	169.3	171	5205	171	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20230804	1015.3	1020.3	1009.65	1016.75	4893	1016.75	up	up	correct
532430.BSE	BF Utilities Limited	20230804	374.95	379.85	372.65	373.35	4194	373.35	down	down	correct
532435.BSE	Sanmit Infra Limited	20230804	82.5	82.5	77.2	79.42	95412	79.42	down	up	incorrect
532439.BSE	Olectra Greentech Limited	20230804	1135	1153.6	1126.1	1138.85	73444	1138.85	up	up	correct
532440.BSE	MPS Limited	20230804	1529.95	1535	1433.65	1519.3	19070	1519.3	down	down	correct
532443.BSE	Cera Sanitaryware Limited	20230804	7776.35	8029	7776.35	7909.7	972	7909.7	up	up	correct
532455.BSE	Shalimar Wires Industries Limited	20230804	20.25	20.9	19.5	19.88	8959	19.88	down	down	correct
532456.BSE	Compuage Infocom Limited	20230804	12.37	14.22	12	13.53	823561	13.53	up	down	incorrect
532457.BSE	Gulshan Polyols Limited	20230804	207.9	211.75	205.8	207.8	18759	207.8	down	up	incorrect
532459.BSE	Faze Three Autofab Limited	20230804	78.1	79.99	76.1	77.99	4792	77.99	down	up	incorrect
532460.BSE	Ponni Sugars (Erode) Limited	20230804	394.5	404.3	394.5	398.55	804	398.55	up	down	incorrect
532461.BSE	Punjab National Bank	20230804	59.63	60.6	59.31	59.91	2877248	59.91	up	up	correct
532468.BSE	KAMA Holdings Limited	20230804	12228.0498	12299.9502	12180.0498	12201	580	12201	down	down	correct
532475.BSE	Aptech Limited	20230804	342.55	342.55	334.9	336.6	11527	336.6	down	down	correct
532479.BSE	ISMT Limited	20230804	83.93	84.2	82.56	82.89	29378	82.89	down	down	correct
532481.BSE	Noida Toll Bridge Company Limited	20230804	6.68	6.8	6.62	6.74	16189	6.74	up	up	correct
532482.BSE	Granules India Limited	20230804	319.55	325.45	317.45	318.2	107726	318.2	down	down	correct
532486.BSE	Pokarna Limited	20230804	403.1	421	397.6	402.3	14521	402.3	down	down	correct
532488.BSE	Divi's Laboratories Limited	20230804	3693.1	3761.6	3693.1	3746.45	9555	3716.442	up	up	correct
532493.BSE	Astra Microwave Products Limited	20230804	363	367.95	353.7	357.15	32857	355.5684	down	down	correct
532497.BSE	Radico Khaitan Limited	20230804	1465	1470	1370.25	1385	20464	1385	down	down	correct
532503.BSE	Rajapalayam Mills Limited	20230804	815	822	801.2	809.9	4141	808.7975	down	down	correct
532505.BSE	UCO Bank	20230804	27.75	27.95	27.55	27.68	1299168	27.68	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20230804	4.7	4.8	4.68	4.75	21327	4.75	up	up	correct
532508.BSE	Jindal Stainless Limited	20230804	400	401	387.55	392.85	12660	392.85	down	down	correct
532513.BSE	TVS Electronics Limited	20230804	379.95	393.5	375.75	384.45	38244	384.45	up	up	correct
532514.BSE	Indraprastha Gas Limited	20230804	454	456.7	449	455.3	54538	455.3	up	up	correct
532523.BSE	Biocon Limited	20230804	253.8	258	252.9	253.55	92758	253.55	down	down	correct
532524.BSE	PTC India Limited	20230804	124.6	125.5	118.5	119.3	192425	119.3	down	down	correct
532525.BSE	Bank of Maharashtra	20230804	34.1	34.5	33.76	33.87	1213864	33.87	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20230804	556.1	568.15	555	562.95	10431	562.95	up	up	correct
532529.BSE	New Delhi Television Limited	20230804	225.5	229.15	224	225.95	26214	225.95	up	up	correct
532531.BSE	Strides Pharma Science Limited	20230804	443.65	455.9	443.65	448.1	21709	448.1	up	up	correct
532539.BSE	Minda Industries Limited	20230804	575.95	584.1	570.1	575	13075	575	down	up	incorrect
532543.BSE	GP Petroleums Limited	20230804	41.01	42.5	41	41.96	69604	41.96	up	up	correct
532548.BSE	Century Plyboards (India) Limited	20230804	649.05	665.35	639.55	650.8	9583	650.8	up	up	correct
532553.BSE	Welspun Enterprises Limited	20230804	284.85	298.35	276.05	288.05	208301	288.05	up	up	correct
532555.BSE	NTPC Limited	20230804	220.15	222.15	217.45	217.9	995415	214.8931	down	down	correct
532604.BSE	S.A.L. Steel Limited	20230804	18.35	18.35	16.93	17.53	26056	17.53	down	down	correct
532605.BSE	JBM Auto Limited	20230804	1346.2	1362	1310	1314.95	20660	1314.95	down	up	incorrect
532610.BSE	Dwarikesh Sugar Industries Limited	20230804	91.71	93.2	90.94	91.26	148464	91.26	down	down	correct
532612.BSE	Indoco Remedies Limited	20230804	332	332	322	324.6	5200	324.6	down	down	correct
532613.BSE	VIP Clothing Limited	20230804	44.45	44.45	43.87	43.97	11868	43.97	down	down	correct
532614.BSE	Impex Ferro Tech Limited	20230804	3.45	3.46	3.15	3.4	58806	3.4	down	down	correct
532617.BSE	Jet Airways (India) Limited	20230804	58.26	58.26	58.26	58.26	9049	58.26
532621.BSE	Morarjee Textiles Limited	20230804	18.55	19.4	18.25	18.32	127	18.32	down	down	correct
532624.BSE	Jindal Photo Limited	20230804	359.05	359.05	332.5	340.9	1430	340.9	down	up	incorrect
532626.BSE	Pondy Oxides And Chemicals Limited	20230804	417.8	501.8	415.95	501.8	140022	501.8	up	up	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230804	6.32	6.79	6.32	6.62	40449191	6.62	up	up	correct
532628.BSE	3i Infotech Limited	20230804	34.05	34.65	34	34.07	29197	34.07	up	up	correct
532629.BSE	McNally Bharat Engineering Company Limited	20230804	3.57	3.79	3.54	3.65	81629	3.65	up	down	incorrect
532630.BSE	Gokaldas Exports Limited	20230804	520.9	520.9	494	496.3	51107	496.3	down	down	correct
532633.BSE	Allsec Technologies Limited	20230804	597.45	613.7	587.95	604.5	6814	604.5	up	up	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230804	108	110.5	107.95	109.65	6897	109.65	up	up	correct
532638.BSE	Shoppers Stop Limited	20230804	814.8	816.7	794.45	803.35	2027	803.35	down	up	incorrect
532642.BSE	JSW Holdings Limited	20230804	4603.05	4740	4575	4646.85	678	4646.85	up	up	correct
532644.BSE	J.K. Cement Limited	20230804	3200.2	3227.35	3167.75	3210.15	977	3210.15	up	up	correct
532645.BSE	Beeyu Overseas Limited	20230804	1.89	1.9	1.89	1.9	3308	1.9	up	up	correct
532648.BSE	Yes Bank Limited	20230804	17	17.14	16.91	16.97	11821760	16.97	down	down	correct
532649.BSE	Nectar Lifesciences Limited	20230804	25.45	25.49	24.4	24.77	57947	24.77	down	up	incorrect
532651.BSE	SPL Industries Limited	20230804	60.27	63.99	60.27	63.14	7489	63.14	up	up	correct
532652.BSE	The Karnataka Bank Limited	20230804	220.2	223.75	213.05	214.3	327678	209.6199	down	down	correct
532654.BSE	McLeod Russel India Limited	20230804	18.17	18.6	17.95	18.44	28129	18.44	up	up	correct
532656.BSE	Facor Alloys Limited	20230804	6.83	6.88	6.7	6.82	400605	6.82	down	up	incorrect
532659.BSE	IDFC Limited	20230804	119.5	119.85	117.65	118.6	605372	118.6	down	up	incorrect
532662.BSE	HT Media Limited	20230804	21.4	22.25	21.4	22.14	22121	22.14	up	up	correct
532663.BSE	Sasken Technologies Limited	20230804	933.95	959	933.95	941.8	1295	941.8	up	down	incorrect
532666.BSE	FCS Software Solutions Limited	20230804	2.27	2.39	2.27	2.32	2934502	2.32	up	up	correct
532667.BSE	Suzlon Energy Limited	20230804	18	18.86	18	18.39	90515805	18.39	up	up	correct
532668.BSE	Aurionpro Solutions Limited	20230804	1090	1148.75	1086	1143.6	1307	1143.6	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20230804	45.8	47.4	45.55	46.56	844673	46.56	up	down	incorrect
532673.BSE	K.M. Sugar Mills Limited	20230804	26.9	27	26.4	26.59	25648	26.59	down	down	correct
532683.BSE	AIA Engineering Limited	20230804	3469.95	3470	3400	3409.05	1785	3409.05	down	down	correct
532684.BSE	Everest Kanto Cylinder Limited	20230804	136	137	130.8	132.8	75157	132.8	down	down	correct
532686.BSE	Kernex Microsystems (India) Limited	20230804	335	339.45	330	339.45	9802	339.45	up	up	correct
532687.BSE	Repro India Limited	20230804	735.9	745.3	733.75	734.65	373	734.65	down	down	correct
532689.BSE	PVR Limited	20230804	1624.95	1633.3	1606	1615.05	12704	1615.05	down	down	correct
532695.BSE	Celebrity Fashions Limited	20230804	13.19	13.55	12.9	13.38	5426	13.38	up	down	incorrect
532698.BSE	Nitin Spinners Limited	20230804	242.15	243.25	235	237.25	14003	237.25	down	up	incorrect
532699.BSE	Royal Orchid Hotels Limited	20230804	365.45	365.45	342.4	349.05	3172	349.05	down	up	incorrect
532700.BSE	Entertainment Network (India) Limited	20230804	149.5	151.45	148.65	150.8	20	150.8	up	up	correct
532701.BSE	Cella Space Limited	20230804	8.6	8.83	8.01	8.58	4653	8.58	down	up	incorrect
532705.BSE	Jagran Prakashan Limited	20230804	102.2	106	98.85	99.85	32920	99.85	down	down	correct
532707.BSE	Dynemic Products Limited	20230804	299.45	308.6	298.95	305	780	305	up	up	correct
532712.BSE	Reliance Communications Limited	20230804	1.25	1.31	1.24	1.31	2173551	1.31	up	up	correct
532713.BSE	Sakuma Exports Limited	20230804	14.49	14.49	14.07	14.11	91914	14.11	down	down	correct
532714.BSE	KEC International Limited	20230804	667.3	669.8	635	658	69747	658	down	down	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230804	75	76.45	70.05	72.34	4215	72.34	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20230804	482	498	466	474	883	474	down	down	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230804	39.5	42.55	39.5	41	17083	41	up	up	correct
532721.BSE	VISA Steel Limited	20230804	16.99	17.08	16.27	17.08	39462	17.08	up	up	correct
532722.BSE	NITCO Limited	20230804	18.53	18.99	18.53	18.68	10081	18.68	up	up	correct
532725.BSE	Solar Industries India Limited	20230804	3849.9	3862.45	3758.2	3850.15	3048	3850.15	up	up	correct
532726.BSE	Gallantt Metal Limited	20230804	87.16	88	86	86.88	22231	86.88	down	down	correct
532728.BSE	Malu Paper Mills Limited	20230804	31.5	32.1	31.5	32.09	3067	32.09	up	up	correct
532729.BSE	Uttam Sugar Mills Limited	20230804	364.2	370.75	362.3	364.6	7347	364.6	up	up	correct
532734.BSE	Godawari Power & Ispat Limited	20230804	598.35	598.35	570	576.3	39161	572.4094	down	up	incorrect
532742.BSE	Paushak Limited	20230804	6696.95	6696.95	6611	6639.9	963	6639.9	down	down	correct
532744.BSE	GTN Textiles Limited	20230804	11.5	11.89	11.25	11.59	3900	11.59	up	up	correct
532745.BSE	Inditrade Capital Limited	20230804	39.65	44.53	37.4	44.53	183574	44.53	up	up	correct
532748.BSE	Prime Focus Limited	20230804	106.3	107.75	103.15	107	8531	107	up	up	correct
532749.BSE	Allcargo Logistics Limited	20230804	304.45	308.65	300.55	302.5	19482	302.5	down	down	correct
532756.BSE	Mahindra CIE Automotive Limited	20230804	493.55	505.15	493.55	495.75	7955	495.75	up	up	correct
532757.BSE	Voltamp Transformers Limited	20230804	4572.95	4669	4558.1	4622.6	600	4622.6	up	up	correct
532759.BSE	Atlanta Limited	20230804	14.3	14.5	13.55	13.91	3192	13.91	down	down	correct
532760.BSE	Deep Energy Resources Limited	20230804	120	124.3	118	118.55	827	118.55	down	up	incorrect
532761.BSE	HOV Services Limited	20230804	47.62	49.59	47.62	48.55	2896	48.55	up	up	correct
532764.BSE	GeeCee Ventures Limited	20230804	175.4	184.8	175.35	184.8	1060	184.8	up	up	correct
532766.BSE	Richa Industries Limited	20230804	1.26	1.31	1.21	1.31	1938	1.31	up	down	incorrect
532768.BSE	Fiem Industries Limited	20230804	1882.45	1916	1865	1875.55	1362	1875.55	down	up	incorrect
532771.BSE	JHS Svendgaard Laboratories Limited	20230804	22.4	22.5	22.4	22.5	5210	22.5	up	up	correct
532774.BSE	Inspirisys Solutions Limited	20230804	78.75	78.75	75	76	9152	76	down	down	correct
532777.BSE	Info Edge (India) Limited	20230804	4547.25	4935	4547.25	4884.65	26310	4884.65	up	up	correct
532780.BSE	Parsvnath Developers Limited	20230804	7.35	7.49	7.23	7.43	29455	7.43	up	up	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230804	47	47.9	46.8	47.11	23313	46.0991	up	down	incorrect
532783.BSE	LT Foods Limited	20230804	174.05	180.45	171.65	173.65	112983	173.1652	down	down	correct
532784.BSE	Sobha Limited	20230804	593.05	601	590.25	594.75	27195	594.75	up	up	correct
532785.BSE	Ruchira Papers Limited	20230804	111.2	113	111.2	112.3	1633	112.3	up	up	correct
532790.BSE	Tanla Platforms Limited	20230804	1183.75	1191.45	1155	1160.95	48219	1160.95	down	down	correct
532794.BSE	Zee Media Corporation Limited	20230804	10.94	10.96	10.69	10.82	772874	10.82	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20230804	404.85	424.95	397.1	421.2	55173	416.8898	up	up	correct
532797.BSE	Autoline Industries Limited	20230804	80.15	81.68	78.91	79.31	10611	79.31	down	down	correct
532798.BSE	Network18 Media & Investments Limited	20230804	59.25	59.25	58	58.08	23078	58.08	down	up	incorrect
532799.BSE	Hubtown Limited	20230804	46	46.95	45.01	45.65	14696	45.65	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230804	57.96	58	57	58	5793	58	up	up	correct
532805.BSE	Redington (India) Limited	20230804	162	165.3	158	159.2	317493	159.2	down	down	correct
532808.BSE	Pearl Global Industries Limited	20230804	654.1	694.4	654.1	691.45	9971	691.45	up	up	correct
532809.BSE	Firstsource Solutions Limited	20230804	144.15	151.95	144	149.05	697560	149.05	up	up	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230804	708.7	756	708.7	741.75	7166	741.75	up	down	incorrect
532812.BSE	Transwarranty Finance Limited	20230804	10.1	10.1	9.82	10	5026	10	down	down	correct
532817.BSE	Oriental Trimex Limited	20230804	5.89	6.08	5.89	5.95	15613	5.95	up	up	correct
532822.BSE	Vodafone Idea Limited	20230804	7.91	8.39	7.89	8.25	58296711	8.25	up	up	correct
532826.BSE	Raj Television Network Limited	20230804	46.35	46.35	44.1	44.12	670	44.12	down	down	correct
532829.BSE	Lehar Footwears Limited	20230804	130.4	133.05	130.4	133.05	27023	132.8714	up	up	correct
532832.BSE	Indiabulls Real Estate Limited	20230804	70.1	71.4	68.9	69.27	896868	69.27	down	down	correct
532834.BSE	Camlin Fine Sciences Limited	20230804	155.4	161	155.4	157.85	19899	157.85	up	down	incorrect
532835.BSE	ICRA Limited	20230804	5675.8	5718	5629.1	5635.5	181	5635.5	down	down	correct
532839.BSE	Dish TV India Limited	20230804	17.31	17.81	17.23	17.44	1840856	17.44	up	up	correct
532841.BSE	Sahyadri Industries Limited	20230804	407.5	410.9	400	402.3	1476	402.3	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230804	743.65	756.4	729.05	738.25	27527	738.25	down	down	correct
532845.BSE	TGB Banquets and Hotels Limited	20230804	9.41	10.14	9.41	10.14	2227	10.14	up	up	correct
532847.BSE	Hilton Metal Forging Limited	20230804	166.95	166.95	157.25	159.75	4603	159.75	down	down	correct
532848.BSE	Delta Corp Limited	20230804	189.15	190.85	185.9	186.7	597596	186.7	down	down	correct
532851.BSE	Insecticides (India) Limited	20230804	467	477	460.25	475.35	8960	475.35	up	up	correct
532853.BSE	Asahi Songwon Colors Limited	20230804	227.5	230.05	224.15	227.45	193	227.45	down	down	correct
532855.BSE	Haryana Capfin Limited	20230804	66	67.5	65	65.78	869	65.78	down	down	correct
532859.BSE	Hinduja Global Solutions Limited	20230804	1054.95	1060.35	1050	1051.95	2225	1051.95	down	down	correct
532864.BSE	Nelcast Limited	20230804	118.55	122.5	115.45	120.55	59441	120.55	up	up	correct
532867.BSE	V2 Retail Limited	20230804	131.45	131.45	131.45	131.45	26	131.45
532868.BSE	DLF Limited	20230804	488.55	494.05	488.2	489.5	64083	489.5	up	down	incorrect
532869.BSE	Tarmat Limited	20230804	63.65	63.65	62.81	63.04	1098	63.04	down	down	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230804	238	248.4	238	241.9	44767	241.9	up	down	incorrect
532875.BSE	Allied Digital Services Limited	20230804	137.3	146.9	136.7	145.3	219185	144.0119	up	up	correct
532878.BSE	Alpa Laboratories Limited	20230804	77.85	78.7	76.5	76.61	4041	76.61	down	down	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230804	128	128	125	127.5	877	127.5	down	down	correct
532884.BSE	Refex Industries Limited	20230804	782.85	782.85	782.85	782.85	5085	782.85
532885.BSE	Central Bank of India	20230804	30	30.39	30	30.06	513545	30.06	up	down	incorrect
532889.BSE	K.P.R. Mill Limited	20230804	633.95	648	625.95	641.6	37464	641.6	up	up	correct
532891.BSE	Puravankara Limited	20230804	101.55	105.5	101.55	103.55	44760	103.55	up	down	incorrect
532892.BSE	Motilal Oswal Financial Services Limited	20230804	847.95	848.5	826.15	831.5	5750	831.5	down	down	correct
532893.BSE	VTM Limited	20230804	59	59	57	57.38	6755	57.38	down	down	correct
532894.BSE	Indowind Energy Limited	20230804	13.44	13.75	13.2	13.51	29898	13.51	up	down	incorrect
532896.BSE	Magnum Ventures Limited	20230804	32.65	33.87	32.65	33.3	12451	33.3	up	up	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230804	16.87	17.71	16.85	16.89	13495	16.89	up	up	correct
532915.BSE	Religare Enterprises Limited	20230804	178	192	176.55	190.95	197817	190.95	up	up	correct
532916.BSE	Barak Valley Cements Limited	20230804	33	35	33	34.49	3484	34.49	up	up	correct
532918.BSE	Rathi Bars Limited	20230804	25.99	26	24.85	25.23	15336	25.23	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230804	775.15	779.75	769.1	775.9	266897	775.9	up	down	incorrect
532922.BSE	Edelweiss Financial Services Limited	20230804	47.1	47.69	44.9	45.13	454201	45.13	down	down	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230804	4.95	4.95	4.8	4.8	8703	4.8	down	down	correct
532926.BSE	Jyothy Labs Limited	20230804	304	332	304	324.5	185435	324.5	up	up	correct
532927.BSE	eClerx Services Limited	20230804	1729.05	1744.7	1692.9	1700.85	2382	1700.85	down	up	incorrect
532928.BSE	Transformers and Rectifiers (India) Limited	20230804	88.05	93.03	87.75	91.97	90928	91.97	up	up	correct
532929.BSE	Brigade Enterprises Limited	20230804	584	603	575.5	595.7	17442	595.7	up	up	correct
532930.BSE	BGR Energy Systems Limited	20230804	61.55	63.9	61.55	62.32	31354	62.32	up	up	correct
532931.BSE	Burnpur Cement Limited	20230804	5.2	5.54	5.16	5.37	362418	5.37	up	up	correct
532932.BSE	Manaksia Limited	20230804	134.35	140.9	132.5	132.9	20960	132.9	down	up	incorrect
532933.BSE	Porwal Auto Components Limited	20230804	23.61	25.25	23.61	24.8	12485	24.8	up	up	correct
532934.BSE	PPAP Automotive Limited	20230804	207.55	207.6	202.8	204.8	6567	204.8	down	down	correct
532935.BSE	Aries Agro Limited	20230804	176	176.4	170.2	171.2	5361	171.2	down	down	correct
532937.BSE	Kuantum Papers Limited	20230804	183.6	186.85	182.45	184.85	25841	184.85	up	up	correct
532942.BSE	KNR Constructions Limited	20230804	238.25	243.85	238.25	242.7	28433	242.7	up	up	correct
532944.BSE	OnMobile Global Limited	20230804	77.95	79	75.96	78.09	110980	78.09	up	up	correct
532945.BSE	Shriram EPC Limited	20230804	15.2	15.22	14.3	14.92	897661	14.92	down	down	correct
532946.BSE	Bang Overseas Limited	20230804	44.3	49.4	43.7	48.75	13221	48.75	up	up	correct
532947.BSE	IRB Infrastructure Developers Limited	20230804	25.66	26.3	25.65	25.98	897271	25.98	up	down	incorrect
532952.BSE	Nahar Capital and Financial Services Limited	20230804	291.4	291.4	283.9	288.85	871	288.85	down	down	correct
532953.BSE	V-Guard Industries Limited	20230804	280.6	285.5	280.6	284.55	7562	283.363	up	up	correct
532955.BSE	REC Limited	20230804	200	202.25	197.3	199.35	844146	199.35	down	down	correct
532957.BSE	Gokak Textiles Limited	20230804	30.24	30.24	30	30	710	30	down	up	incorrect
532966.BSE	Titagarh Wagons Limited	20230804	641.05	665.1	641.05	651.3	17695	651.3	up	down	incorrect
532967.BSE	Kiri Industries Limited	20230804	285.95	285.95	279.85	281.45	3431	281.45	down	down	correct
532974.BSE	Aditya Birla Money Limited	20230804	61.82	62	61.3	61.66	10815	61.66	down	down	correct
532976.BSE	Jai Balaji Industries Limited	20230804	180.4	189.8	174.25	189.8	30882	189.8	up	up	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230804	31.2	31.59	30.29	31.39	10702	31.39	up	up	correct
532983.BSE	RPG Life Sciences Limited	20230804	1110.15	1118.95	1074	1097.05	17190	1097.05	down	down	correct
532986.BSE	Niraj Cement Structurals Limited	20230804	34.51	35.21	34.5	35.01	94692	35.01	up	up	correct
532992.BSE	CHL Limited	20230804	19.4	19.65	19	19.65	6005	19.65	up	up	correct
532994.BSE	Archidply Industries Limited	20230804	71.5	72.5	70.65	72.5	480	72.5	up	down	incorrect
532998.BSE	Lotus Eye Hospital and Institute Limited	20230804	97.4	104.1	97.4	100.35	722	100.35	up	down	incorrect
533001.BSE	Somi Conveyor Beltings Limited	20230804	55.16	55.16	54.56	55.16	6714	55.16
533007.BSE	LGB Forge Limited	20230804	9	9.41	8.8	9.41	194316	9.41	up	up	correct
533014.BSE	Sicagen India Limited	20230804	41.99	43.45	40.21	42.43	18665	42.43	up	up	correct
533019.BSE	Simplex Papers Limited	20230804	1141.25	1141.25	1141.25	1141.25	4	1141.25
533022.BSE	20 Microns Limited	20230804	107.55	107.55	107.55	107.55	15794	107.55
533023.BSE	WABCO India Limited	20230804	13448	13448	13093	13147.95	136	13147.95	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20230804	740.85	746.95	729.35	742.1	4534	739.063	up	up	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230804	362.8	365.4	350.75	352.2	7032	352.2	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20230804	1049.95	1049.95	991	1002.75	14601	1002.75	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20230804	0.36	0.36	0.35	0.36	1721686	0.36
533095.BSE	Bengal & Assam Company Limited	20230804	4891.25	4975	4875	4900	725	4900	up	up	correct
533104.BSE	Globus Spirits Limited	20230804	970.1	980	956.7	971.65	3981	971.65	up	up	correct
533106.BSE	Oil India Limited	20230804	274.55	276.2	271	273.55	32188	268.344	down	up	incorrect
533108.BSE	Bhilwara Technical Textiles Limited	20230804	16.75	16.75	15.45	15.67	5697	15.67	down	down	correct
533121.BSE	Expleo Solutions Limited	20230804	1717.05	1766.35	1697.95	1713.65	3897	1713.65	down	down	correct
533122.BSE	RattanIndia Power Limited	20230804	4.95	5.1	4.84	4.91	28863520	4.91	down	up	incorrect
533137.BSE	DEN Networks Limited	20230804	41.1	42.43	40.4	40.8	257605	40.8	down	down	correct
533138.BSE	Astec LifeSciences Limited	20230804	1296.4	1300	1256	1261.5	2296	1261.5	down	down	correct
533146.BSE	D-Link (India) Limited	20230804	318.5	324.95	315.75	318.75	22269	313.9278	up	up	correct
533149.BSE	Essar Securities Limited	20230804	6.91	6.91	6.91	6.91	22551	6.91
533151.BSE	D. B. Corp Limited	20230804	231	237	225.8	230.2	58449	230.2	down	down	correct
533152.BSE	MBL Infrastructures Limited	20230804	19.95	21.37	19.67	21.37	40449	21.37	up	up	correct
533155.BSE	Jubilant FoodWorks Limited	20230804	490.05	519.75	490.05	517.35	147638	517.35	up	down	incorrect
533156.BSE	Vascon Engineers Limited	20230804	49.4	50	48.06	48.5	643671	48.2768	down	down	correct
533160.BSE	D B Realty Limited	20230804	86.99	87.3	84.58	85.79	228039	85.79	down	down	correct
533161.BSE	Emmbi Industries Limited	20230804	89.15	89.54	86.5	88.08	2475	88.08	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20230804	15.72	16.12	15.72	15.93	435779	15.93	up	up	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230804	19.3	19.57	18.32	19.5	4850	19.5	up	up	correct
533164.BSE	Texmo Pipes and Products Limited	20230804	58.34	58.5	57.02	57.57	13830	57.57	down	up	incorrect
533166.BSE	Sundaram Multi Pap Limited	20230804	2.13	2.13	2.1	2.12	133058	2.12	down	down	correct
533167.BSE	Coromandel Engineering Company Limited	20230804	42	42	40	40.38	4513	40.38	down	down	correct
533168.BSE	Rossell India Limited	20230804	425.15	461	425.15	446.4	27223	446.4	up	down	incorrect
533169.BSE	Man Infraconstruction Limited	20230804	147	149.95	143.5	145.2	312037	144.8385	down	up	incorrect
533170.BSE	Tamboli Capital Limited	20230804	137	138	131.2	132.1	16770	131.1164	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20230804	2.9	2.92	2.85	2.92	15289	2.92	up	down	incorrect
533181.BSE	IntraSoft Technologies Limited	20230804	149	149	124	124.1	3795	124.1	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230804	28.5	30.09	28.37	29.31	115220	29.31	up	up	correct
533193.BSE	Kirloskar Electric Company Limited	20230804	120	120.45	116.5	120.45	89045	120.45	up	down	incorrect
533202.BSE	NEL Holdings South Limited	20230804	2.79	2.8	2.66	2.7	72762	2.7	down	down	correct
533206.BSE	SJVN Limited	20230804	58.5	59.3	56.54	57.09	1765216	57.09	down	down	correct
533208.BSE	Emami Paper Mills Limited	20230804	124.8	126	123.05	123.1	2300	123.1	down	down	correct
533210.BSE	Kriti Nutrients Limited	20230804	83.99	84	80.2	81.33	4452	81.0817	down	down	correct
533212.BSE	GKB Ophthalmics Limited	20230804	84.75	84.75	81.41	82	2793	82	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20230804	62.09	63.5	62	62.31	4822	62.31	up	up	correct
533218.BSE	Emami Realty Limited	20230804	66.75	67.4	66.55	66.8	4489	66.8	up	down	incorrect
533227.BSE	Asian Hotels (East) Limited	20230804	130	130.35	128.3	130	9257	130
533229.BSE	Bajaj Consumer Care Limited	20230804	224.3	227.8	223	225.9	34707	225.9	up	up	correct
533248.BSE	Gujarat Pipavav Port Limited	20230804	118.8	122.1	118.8	120.55	70471	120.55	up	up	correct
533259.BSE	Sastasundar Ventures Limited	20230804	252.05	262.7	252.05	260.6	905	260.6	up	up	correct
533260.BSE	Career Point Limited	20230804	192	192	186	186.6	1518	186.6	down	down	correct
533261.BSE	Eros International Media Limited	20230804	18.3	19.5	18.3	18.72	44910	18.72	up	up	correct
533262.BSE	Ramky Infrastructure Limited	20230804	488.1	500	471.6	497.4	22964	497.4	up	up	correct
533263.BSE	Orient Green Power Company Limited	20230804	15	15.8	15	15.45	2699714	14.2212	up	up	correct
533267.BSE	Cantabil Retail India Limited	20230804	972.35	976.1	953.35	956.05	202	956.05	down	down	correct
533269.BSE	VA Tech Wabag Limited	20230804	511.05	514.9	499.45	503	33351	503	down	down	correct
533270.BSE	Bedmutha Industries Limited	20230804	68.01	68.98	67.6	67.75	3416	67.75	down	up	incorrect
533271.BSE	Ashoka Buildcon Limited	20230804	105.51	106.75	101.94	103.16	366214	103.16	down	up	incorrect
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230804	203.05	211.35	201.2	211.35	59465	211.35	up	down	incorrect
533275.BSE	Gyscoal Alloys Limited	20230804	2.94	2.96	2.77	2.8	549188	2.8	down	down	correct
533278.BSE	Coal India Limited	20230804	232.05	236.4	230.55	233.7	435815	229.6759	up	up	correct
533282.BSE	Gravita India Limited	20230804	696.95	705.05	686.5	691.2	30754	691.2	down	down	correct
533284.BSE	R.P.P. Infra Projects Limited	20230804	61.42	62.4	60	60.98	5307	60.98	down	down	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230804	52.55	54	51.5	52.85	7526	52.85	up	up	correct
533286.BSE	MOIL Limited	20230804	198	213.75	198	207.05	419502	207.05	up	down	incorrect
533287.BSE	Zee Learn Limited	20230804	3.37	3.37	3.37	3.37	82968	3.37
533289.BSE	Kesar Terminals & Infrastructure Limited	20230804	39.5	39.5	37.5	37.78	9841	37.78	down	down	correct
533292.BSE	A2Z Infra Engineering Limited	20230804	6.73	6.9	6.7	6.86	35547	6.86	up	up	correct
533293.BSE	Kirloskar Oil Engines Limited	20230804	457.05	460	442.3	449.4	23917	449.4	down	down	correct
533295.BSE	Punjab & Sind Bank	20230804	32.75	33.16	32.25	33	329925	33	up	up	correct
533296.BSE	Future Market Networks Limited	20230804	5.11	5.12	4.96	5.04	12810	5.04	down	down	correct
533298.BSE	Surana Solar Limited	20230804	26.2	27.31	26.1	26.86	26723	26.86	up	up	correct
533302.BSE	Kalyani Investment Company Limited	20230804	2056.65	2075.95	2025.5	2066.65	280	2066.65	up	up	correct
533303.BSE	BF Investment Limited	20230804	398.75	404	396.8	401.1	2067	401.1	up	up	correct
533306.BSE	Summit Securities Limited	20230804	905	938.1	905	918.65	2205	918.65	up	up	correct
533315.BSE	Innovassynth Investments Limited	20230804	22.44	22.44	22.44	22.44	4001	22.44
533320.BSE	Jubilant Industries Limited	20230804	561.05	576.15	561	565.55	2042	565.55	up	down	incorrect
533329.BSE	Indian Terrain Fashions Limited	20230804	56.51	56.51	55.8	56.01	2163	56.01	down	down	correct
533333.BSE	Fineotex Chemical Limited	20230804	294	298.4	293.15	296.35	12104	296.35	up	up	correct
533339.BSE	Zen Technologies Limited	20230804	609.95	617.65	603.1	613.45	14168	613.45	up	up	correct
533344.BSE	PTC India Financial Services Limited	20230804	22.8	24.63	22.8	24.34	1022896	24.34	up	up	correct
533398.BSE	Muthoot Finance Limited	20230804	1334.2	1352.15	1334.2	1349.75	3663	1349.75	up	up	correct
533400.BSE	Future Consumer Limited	20230804	0.9	0.9	0.9	0.9	176727	0.9
533407.BSE	CIL Nova Petrochemicals Limited	20230804	17.96	18.5	17.51	17.71	10336	17.71	down	up	incorrect
533427.BSE	VMS Industries Limited	20230804	16.99	19.8	16.91	19.49	312760	19.49	up	down	incorrect
533451.BSE	Karma Energy Limited	20230804	42.82	42.82	42.82	42.82	137	42.82
533470.BSE	Rushil Décor Limited	20230804	285.3	296.8	285.3	289.7	7072	289.7	up	up	correct
533477.BSE	Enkei Wheels (India) Limited	20230804	600	608.9	550	576.7	9938	576.7	down	down	correct
533482.BSE	Kridhan Infra Limited	20230804	2.18	2.38	2.17	2.38	18921	2.38	up	up	correct
533506.BSE	Inventure Growth & Securities Limited	20230804	1.92	1.93	1.92	1.92	994095	1.92
533543.BSE	Brooks Laboratories Limited	20230804	96.5	98.9	91	91.69	8792	91.69	down	down	correct
533552.BSE	Rupa & Company Limited	20230804	295.95	296	289	290.65	11387	290.65	down	down	correct
533553.BSE	TD Power Systems Limited	20230804	263.95	265.35	260.85	261.7	15075	261.7	down	down	correct
533581.BSE	PG Electroplast Limited	20230804	1550	1578.8	1520.45	1562.25	2706	1562.25	up	up	correct
533602.BSE	Lesha Industries Limited	20230804	4.2	4.42	4.01	4.42	529516	4.42	up	down	incorrect
533605.BSE	Setubandhan Infrastructure Limited	20230804	0.8	0.84	0.76	0.84	146636	0.84	up	up	correct
533608.BSE	RDB Rasayans Limited	20230804	113.9	118	112.55	113.5	12883	113.5	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20230804	5.41	5.72	5.41	5.72	21	5.72	up	down	incorrect
533632.BSE	Onelife Capital Advisors Limited	20230804	12.2	12.49	12.03	12.06	9235	12.06	down	down	correct
533638.BSE	Flexituff Ventures International Limited	20230804	31.81	32.88	29.6	30.93	8953	30.93	down	down	correct
533644.BSE	Ujaas Energy Limited	20230804	2.06	2.15	2.06	2.14	25956	2.14	up	up	correct
533655.BSE	Triveni Turbine Limited	20230804	399.9	400.7	395.05	396.6	33327	396.6	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20230804	243.9	243.9	234.2	235.35	272	235.35	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20230804	1518.05	1541.2	1515	1527.95	10554	1527.95	up	up	correct
533761.BSE	GPT Infraprojects Limited	20230804	80	80.17	79.3	80.17	25724	80.17	up	up	correct
533896.BSE	Fervent Synergies Limited	20230804	19	19	17.01	17.73	4517	17.73	down	down	correct
533982.BSE	Tera Software Limited	20230804	43	45.29	42.59	43.3	1155	43.3	up	up	correct
534060.BSE	PMC Fincorp Limited	20230804	1.46	1.55	1.44	1.5	1073528	1.5	up	up	correct
534063.BSE	Futuristic Solutions Limited	20230804	58.56	58.56	58.56	58.56	94	58.56
534064.BSE	Alliance Integrated Metaliks Limited	20230804	28.79	28.79	26.21	28.65	700633	28.65	down	down	correct
534076.BSE	RHI Magnesita India Limited	20230804	689	707	678.25	684.55	32298	684.55	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230804	1609.95	1641.1	1592.9	1634.3	13608	1634.3	up	up	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230804	285.15	295.55	285.15	290.3	91084	290.3	up	up	correct
534190.BSE	Olympic Cards Limited	20230804	2.48	2.48	2.48	2.48	0	2.48
534309.BSE	NBCC (India) Limited	20230804	44.58	48	44.2	47.45	5652643	47.45	up	up	correct
534312.BSE	MT Educare Limited	20230804	3.87	4.1	3.87	4.05	11252	4.05	up	down	incorrect
534328.BSE	Hexa Tradex Limited	20230804	147.9	151.05	145.3	145.4	134	145.4	down	down	correct
534338.BSE	Max Heights Infrastructure Limited	20230804	51.5	52.53	51.5	52.53	1401	52.53	up	down	incorrect
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230804	93.79	98	91.95	92.99	285014	92.99	down	down	correct
534392.BSE	Vardhman Special Steels Limited	20230804	188.85	189.35	183.4	188.1	1829	188.1	down	up	incorrect
534425.BSE	Speciality Restaurants Limited	20230804	205.6	221.05	205.6	217.2	6360	217.2	up	down	incorrect
534532.BSE	Lypsa Gems & Jewellery Limited	20230804	4.57	4.72	4.53	4.53	12420	4.53	down	down	correct
534535.BSE	Bio Green Papers Limited	20230804	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230804	43	48.14	42.8	46.93	2335166	46.93	up	up	correct
534598.BSE	S. E. Power Limited	20230804	17.53	17.9	17.11	17.12	1842	17.12	down	down	correct
534600.BSE	JTL Infra Limited	20230804	377.5	400.35	377.5	398.2	58402	398.2	up	up	correct
534612.BSE	Advance Metering Technology Limited	20230804	32.65	33.6	32.65	32.65	6908	32.65
534615.BSE	North Eastern Carrying Corporation Limited	20230804	18.84	19.03	18.65	19.03	20797	19.03	up	up	correct
534618.BSE	Sangam Renewables Limited	20230804	1382.1	1397.9	1352	1361.3	40493	1361.3	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20230804	22	22	21.2	21.53	11558	21.53	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20230804	6.64	6.76	6.64	6.72	37538	6.72	up	up	correct
534680.BSE	SRG Housing Finance Limited	20230804	261.85	261.85	225.2	240.3	49555	240.3	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230804	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230804	0.95	0.95	0.95	0.95	0	0.95
534732.BSE	Intellivate Capital Advisors Limited	20230804	22.51	23.63	21.39	23.12	50364	23.12	up	up	correct
534733.BSE	Supremex Shine Steels Limited	20230804	9.33	10.3	9.33	10	447661	10	up	up	correct
534742.BSE	Zuari Agro Chemicals Limited	20230804	160	160.6	157.1	157.8	7114	157.8	down	down	correct
534748.BSE	Steel Exchange India Limited	20230804	12.81	13.12	12.81	12.9	96267	12.9	up	up	correct
534755.BSE	Trio Mercantile & Trading Limited	20230804	0.65	0.66	0.61	0.63	76161	0.63	down	down	correct
534758.BSE	Cigniti Technologies Limited	20230804	772.3	789.4	759	784.4	10229	784.4	up	up	correct
534796.BSE	CDG Petchem Limited	20230804	13.5	13.5	13.5	13.5	1581	13.5
534809.BSE	PC Jeweller Limited	20230804	28.45	29.22	27.72	28.55	503361	28.55	up	down	incorrect
534816.BSE	Indus Towers Limited	20230804	171.25	175.15	170.6	173.15	253516	173.15	up	up	correct
534976.BSE	V-Mart Retail Limited	20230804	2311.55	2317.3	2287.75	2291.75	1022	2291.75	down	down	correct
535204.BSE	Mukta Agriculture Limited	20230804	2.8	2.99	2.8	2.98	3237	2.98	up	up	correct
535205.BSE	Mystic Electronics Limited	20230804	2.81	2.83	2.7	2.83	7373	2.83	up	up	correct
535279.BSE	Bothra Metals and Alloys Limited	20230804	6.11	6.11	6.11	6.11	16000	6.11
535322.BSE	Repco Home Finance Limited	20230804	340.6	340.7	328.1	333.45	20875	333.45	down	down	correct
535601.BSE	Sreeleathers Limited	20230804	200	214.6	200	212.9	2672	212.9	up	up	correct
535602.BSE	Sharda Motor Industries Limited	20230804	876.7	882	858.25	880.25	1447	880.25	up	up	correct
535620.BSE	Binny Mills Limited	20230804	109.9	109.9	109.9	109.9	76	109.9
535621.BSE	S V Global Mill Limited	20230804	72.5	72.5	67.45	69.95	1359	69.95	down	down	correct
535648.BSE	Just Dial Limited	20230804	768.35	793.5	768.35	777.1	8770	777.1	up	up	correct
535657.BSE	ObjectOne Information Systems Limited	20230804	16.52	17.7	16.52	17.23	3824	17.23	up	up	correct
535667.BSE	India Finsec Limited	20230804	31.75	31.75	31.75	31.75	1214	31.75
535693.BSE	Brahmaputra Infrastructure Limited	20230804	40.5	43.5	40	43.15	90475	43.15	up	up	correct
535754.BSE	Orient Cement Limited	20230804	147.95	162.35	143.6	157.5	189689	157.5	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20230804	165.65	169.3	160.65	166.1	2319889	166.1	up	up	correct
536565.BSE	Trimurthi Limited	20230804	9.95	9.95	9.95	9.95	0	9.95
536672.BSE	VCU Data Management Limited	20230804	5.85	6.18	5.8	6.13	84646	6.13	up	up	correct
536738.BSE	Stellar Capital Services Limited	20230804	4	4	4	4	0	4
536751.BSE	Five X Tradecom Limited	20230804	0.49	0.49	0.49	0.49	0	0.49
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230804	512	585	512	548.5	4281	548.5	up	up	correct
536868.BSE	Integra Telecommunication & Software Limited	20230804	10.9	11.18	10.62	10.97	13019	10.97	up	up	correct
536965.BSE	B. P. Capital Limited	20230804	6.01	6.01	6.01	6.01	0	6.01
537069.BSE	Arnold Holdings Ltd	20230804	22.6	22.6	19.9	20.28	55254	20.28	down	down	correct
537092.BSE	Modex International Securities Limited	20230804	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230804	229.1	243.7	229.1	234.5	16198	234.5	up	up	correct
537536.BSE	Denis Chem Lab Limited	20230804	100.5	103	98.15	101.1	7271	101.1	up	down	incorrect
537582.BSE	Unishire Urban Infra Limited	20230804	2.1	2.1	2.1	2.1	0	2.1
537669.BSE	Laxmipati Engineering Works Limited	20230804	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230804	142.15	147	141.25	142.65	11943	142.65	up	up	correct
537785.BSE	Race Eco Chain Limited	20230804	249.8	251.85	237.7	248.15	2062	248.15	down	down	correct
537820.BSE	Viji Finance Limited	20230804	1.67	1.71	1.59	1.6	78104	1.6	down	down	correct
538081.BSE	Haria Apparels Limited	20230804	3.92	3.98	3.8	3.97	30489	3.97	up	up	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230804	72.68	74.4	71.62	73.79	351	73.79	up	down	incorrect
538119.BSE	R & B Denims Limited	20230804	29.02	30.35	28.6	29	13711	29	down	up	incorrect
538180.BSE	Gold Line International Finvest Limited	20230804	0.5	0.5	0.48	0.48	387614	0.48	down	down	correct
538212.BSE	Sharp Investments Limited	20230804	0.71	0.71	0.71	0.71	211560	0.71
538268.BSE	Wonderla Holidays Limited	20230804	621.05	635	617.85	623.85	5954	621.342	up	up	correct
538402.BSE	SPS Finquest Limited	20230804	92.4	94.9	92.4	94.9	674	94.9	up	up	correct
538432.BSE	Divinus Fabrics Limited	20230804	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230804	0.49	0.49	0.49	0.49	0	0.49
538446.BSE	Moneyboxx Finance Limited	20230804	159	160	157.55	157.75	1098	157.75	down	down	correct
538452.BSE	Quasar India Limited	20230804	20.05	20.05	20.05	20.05	1000	20.05
538464.BSE	Thirani Projects Ltd.	20230804	2.55	2.55	2.55	2.55	93	2.55
538476.BSE	Capital Trade Links Limited	20230804	29.5	29.5	27.52	28.45	63408	28.45	down	down	correct
538537.BSE	Omansh Enterprises Limited	20230804	0.55	0.55	0.55	0.55	0	0.55
538539.BSE	J. Taparia Projects Limited	20230804	22.96	22.96	22.96	22.96	2195	22.96
538540.BSE	Ramchandra Leasing and Finance Limited	20230804	0.75	0.79	0.75	0.79	9721	0.79	up	up	correct
538564.BSE	James Warren Tea Limited	20230804	254.4	254.4	237.65	243.3	330	243.3	down	down	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230804	542.6	607	542.6	569.25	52147	546.5345	up	down	incorrect
538597.BSE	TTI Enterprise Limited	20230804	11.05	11.47	10.9	11.35	23906	11.35	up	up	correct
538598.BSE	Vishal Fabrics Limited	20230804	16.35	16.38	16.25	16.33	15877	16.33	down	down	correct
538607.BSE	Toyam Industries Limited	20230804	9.69	9.69	9.35	9.43	337431	9.43	down	down	correct
538611.BSE	Real Touch Finance Limited	20230804	25.05	25.05	25.05	25.05	2454	25.05
538635.BSE	Snowman Logistics Limited	20230804	49.56	50.39	49.35	49.75	132091	48.8027	up	up	correct
538647.BSE	Purshottam Investofin Limited	20230804	11.25	11.25	11.25	11.25	0	11.25
538653.BSE	Ejecta Marketing Limited	20230804	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230804	438.45	438.45	430.55	431.45	19062	431.45	down	down	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230804	39.5	41.99	37.21	39.17	2644	39.17	down	down	correct
538708.BSE	Econo Trade (India) Limited	20230804	8.9	8.9	8.5	8.89	343	8.89	down	down	correct
538713.BSE	Atishay Limited	20230804	33.4	33.4	31.73	32.91	5496	32.91	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230804	71.11	71.81	71.11	71.11	1561	71.11
538715.BSE	Dhabriya Polywood Limited	20230804	267	269.7	265	269.7	447690	269.7	up	down	incorrect
538716.BSE	Aryaman Capital Markets Limited	20230804	50	50	50	50	20000	50
538730.BSE	PDS Multinational Fashions Limited	20230804	322.2	324.7	320.55	322.3	13827	322.3	up	up	correct
538732.BSE	Vibrant Global Capital Limited	20230804	68	68	57.02	60.06	7451	60.06	down	down	correct
538734.BSE	Ceinsys Tech Limited	20230804	190.9	198.5	189.1	194.7	87569	194.7	up	up	correct
538770.BSE	Crane Infrastructure Limited	20230804	13.33	13.33	12.45	12.75	3555	12.75	down	down	correct
538772.BSE	Niyogin Fintech Limited	20230804	75.08	75.08	75.08	75.08	15042	75.08
538778.BSE	Akashdeep Metal Industries Limited	20230804	17.18	17.18	16.6	16.66	16065	16.66	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20230804	5.09	5.09	5.01	5.08	11170	5.08	down	up	incorrect
538795.BSE	Shree Ajit Pulp and Paper Limited	20230804	289.8	291	284.05	287.55	1333	287.55	down	down	correct
538812.BSE	Aanchal Ispat Limited	20230804	13.25	13.58	12.95	13.03	389130	13.03	down	up	incorrect
538817.BSE	Captain Pipes Limited	20230804	26.39	26.39	26	26.09	141276	26.09	down	down	correct
538833.BSE	Anubhav Infrastructure Limited	20230804	11.24	11.24	10.28	10.52	1210	10.52	down	down	correct
538835.BSE	Intellect Design Arena Limited	20230804	666.15	715.35	666.15	692.55	75173	692.55	up	up	correct
538836.BSE	Monte Carlo Fashions Limited	20230804	853.1	895.15	841.85	888.5	8337	865.568	up	down	incorrect
538837.BSE	Jeevan Scientific Technology Limited	20230804	58.66	61.3	56.52	58.72	6209	58.72	up	up	correct
538890.BSE	M.K. Exim (India) Limited	20230804	92.5	93.15	91.3	92.15	30341	92.15	down	up	incorrect
538891.BSE	Magellanic Cloud Limited	20230804	328.95	343.5	323.6	335.05	329878	335.05	up	up	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230804	216.35	216.4	209.1	210.7	331	210.7	down	up	incorrect
538922.BSE	Cosyn Limited	20230804	31	32	31	31.5	4280	31.5	up	up	correct
538943.BSE	Sonal Mercantile Limited	20230804	76.24	76.5	72.05	75.23	515	75.23	down	up	incorrect
538952.BSE	Abhinav Leasing and Finance Limited	20230804	1.82	1.82	1.82	1.82	10985	1.82
538961.BSE	Genus Paper & Boards Limited	20230804	16.05	16.27	15.85	16	7646	16	down	down	correct
538962.BSE	Minda Corporation Limited	20230804	292.9	302.8	290	299.3	26637	299.3	up	up	correct
538964.BSE	Mercury Laboratories Limited	20230804	800	839	799.95	800	89	800
538979.BSE	Greenlam Industries Limited	20230804	522.95	522.95	445.25	447.15	13418	447.15	down	down	correct
538987.BSE	Talbros Engineering Limited	20230804	646.95	669.8	621.6	660.2	2257	660.2	up	up	correct
539006.BSE	PTC Industries Limited	20230804	4845	4914	4617.7998	4802.1499	1569	4802.1499	down	down	correct
539009.BSE	GBL Industries Limited	20230804	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230804	1	1.04	0.95	1.03	6571	1.03	up	down	incorrect
539016.BSE	Neil Industries Limited	20230804	8.9	8.9	8.48	8.66	1146	8.66	down	down	correct
539017.BSE	Star Housing Finance Limited	20230804	57.56	60.45	56	57.85	215331	57.85	up	up	correct
539032.BSE	Fraser and Company Limited	20230804	5.95	5.95	5.65	5.72	35640	5.72	down	down	correct
539041.BSE	SVP Housing Limited	20230804	74.9	76.3	69.04	69.83	200000	69.83	down	down	correct
539042.BSE	AGI Infra Limited	20230804	574.9	574.9	565.05	569.85	459	569.85	down	down	correct
539043.BSE	BKM Industries Limited	20230804	0.75	0.75	0.72	0.74	25460	0.74	down	up	incorrect
539045.BSE	Manaksia Aluminium Company Limited	20230804	25.47	26.15	25.4	25.62	27947	25.568	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230804	17.21	17.35	16.4	16.68	6722	16.6543	down	up	incorrect
539113.BSE	Paul Merchants Limited	20230804	2000.05	2040	1991.2	1999.45	792	1999.45	down	up	incorrect
539117.BSE	Sujala Trading & Holdings Limited	20230804	17.11	17.84	16.3	17.79	158	17.79	up	up	correct
539118.BSE	VRL Logistics Limited	20230804	710	730.25	710	719	1304	719	up	down	incorrect
539126.BSE	MEP Infrastructure Developers Limited	20230804	11.92	11.92	11.5	11.67	86576	11.67	down	down	correct
539132.BSE	Vegetable Products Limited	20230804	34.65	35.52	33.5	34.72	6513	34.72	up	up	correct
539141.BSE	UFO Moviez India Limited	20230804	102	102	97.25	97.81	83621	97.81	down	down	correct
539148.BSE	Shivalik Rasayan Limited	20230804	833.3	884	831.4	863.75	5087	863.75	up	up	correct
539150.BSE	PNC Infratech Limited	20230804	347.15	357	347.15	352.1	18991	352.1	up	down	incorrect
539151.BSE	Arfin India Limited	20230804	45	46	44.6	45.54	339575	45.54	up	up	correct
539174.BSE	Helpage Finlease Limited	20230804	12	12	12	12	8	12
539176.BSE	Hawa Engineers Limited	20230804	116	116	108.3	108.3	1572	108.3	down	down	correct
539195.BSE	POCL Enterprises Limited	20230804	181.8	193	176.85	188.45	32866	188.45	up	down	incorrect
539196.BSE	Amba Enterprises Limited	20230804	91.65	93.4	88.3	90	38855	89.7062	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20230804	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230804	4.73	4.89	4.5	4.63	123020	4.63	down	down	correct
539217.BSE	Srestha Finvest Limited	20230804	1.09	1.11	1.09	1.09	75138	1.09
539219.BSE	Mauria Udyog Limited	20230804	8	8	8	8	215663	8
539221.BSE	Sportking India Limited	20230804	791.6	792.05	776.1	778.35	2477	778.35	down	up	incorrect
539222.BSE	VMV Holidays Limited	20230804	176	179.85	174.55	179.5	79050	179.5	up	down	incorrect
539223.BSE	Ambition Mica Limited	20230804	4.42	4.42	4.42	4.42	0	4.42
539227.BSE	Loyal Equipments Limited	20230804	147.2	147.2	147.2	147.2	6110	147.2
539228.BSE	Gala Global Products Limited	20230804	6.8	6.85	6.35	6.47	402222	6.47	down	down	correct
539229.BSE	Majestic Research Services and Solutions Limited	20230804	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230804	25.5	25.9	25.05	25.41	6741	25.41	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20230804	20.75	21.55	20.57	21.14	217511	21.14	up	up	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230804	16.78	16.99	16.45	16.55	4901	16.55	down	down	correct
539275.BSE	Mangalam Seeds Limited	20230804	235	240	230	234	2527	234	down	down	correct
539276.BSE	Kaya Limited	20230804	357.95	388.85	352.95	376.85	16920	376.85	up	down	incorrect
539278.BSE	Symbiox Investment & Trading Co Ltd	20230804	3.09	3.09	2.94	3.02	91527	3.02	down	down	correct
539289.BSE	Majesco Limited	20230804	129.15	134.8	129.15	133.8	46023	133.8	up	up	correct
539290.BSE	Oswal Greentech Limited	20230804	23.28	23.55	22.75	23.13	15943	23.13	down	down	correct
539300.BSE	A.K. Spintex Limited	20230804	126.8	126.8	122.6	124.9	4798	124.9	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20230804	377.45	377.65	360	360.25	11443	360.25	down	up	incorrect
539302.BSE	Power Mech Projects Limited	20230804	4300.2	4417.15	4256	4338.95	4082	4338.95	up	up	correct
539309.BSE	Rama Steel Tubes Limited	20230804	41.35	42.24	40.9	41.02	130362	41.02	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20230804	117.2	122.2	116.05	116.55	26204	116.55	down	down	correct
539332.BSE	Navkar Corporation Limited	20230804	64.19	67.95	64.19	67	303484	67	up	down	incorrect
539346.BSE	Sadbhav Infrastructure Project Limited	20230804	3.7	3.79	3.65	3.77	16683	3.77	up	up	correct
539353.BSE	Sal Automotive Limited	20230804	414.25	414.25	395	395.2	434	395.2	down	down	correct
539354.BSE	Polyspin Exports Limited	20230804	51.46	51.9	50.52	51.88	790	51.88	up	down	incorrect
539363.BSE	Sri Krishna Constructions (India) Limited	20230804	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230804	24.46	24.46	24.46	24.46	3017	24.46
539399.BSE	Bella Casa Fashion & Retail Limited	20230804	171.65	171.9	168.1	170	1321	170	down	up	incorrect
539400.BSE	Mallcom (India) Limited	20230804	1119.7	1150.05	1046.25	1094.4	1011	1094.4	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230804	47	49.5	46.76	49.5	4704	49.5	up	up	correct
539408.BSE	Kuber Udyog Limited	20230804	3.16	3.16	3.16	3.16	20	3.16
539428.BSE	Tejnaksh Healthcare Limited	20230804	35.28	36.47	34.4	35	65657	35	down	down	correct
539447.BSE	Beardsell Limited	20230804	28.72	28.72	28.72	28.72	3160	28.72
539448.BSE	InterGlobe Aviation Limited	20230804	2474.85	2520	2452.1	2513	27518	2513	up	up	correct
539450.BSE	S H Kelkar and Company Limited	20230804	127.05	133.5	124	132.2	99061	132.2	up	up	correct
539455.BSE	Aryavan Enterprise Limited	20230804	27.75	27.75	27.75	27.75	0	27.75
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230804	1.01	1.03	1.01	1.02	1211749	1.02	up	up	correct
539479.BSE	GTV Engineering Limited	20230804	395.5	409.9	391.5	403.7	26120	403.7	up	up	correct
539518.BSE	Uday Jewellery Industries Limited	20230804	106.75	113.75	106.75	113.15	27434	113.15	up	down	incorrect
539525.BSE	Navketan Merchants Limited	20230804	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230804	583.95	598	563.45	573.75	590	573.75	down	down	correct
539542.BSE	Lux Industries Limited	20230804	1589.35	1591.6	1572	1576.9	1402	1576.9	down	up	incorrect
539551.BSE	Narayana Hrudayalaya Limited	20230804	1039.9	1039.9	1014.6	1024	6921	1024	down	down	correct
539562.BSE	Kayel Securities Ltd	20230804	30.21	30.51	29.97	30.1	46641	30.1	down	down	correct
539593.BSE	Shivansh Finserve Limited	20230804	5.37	5.37	4.87	5.11	7537	5.11	down	up	incorrect
539594.BSE	Mishtann Foods Limited	20230804	13.48	13.55	13.05	13.16	7744587	13.16	down	down	correct
539636.BSE	Precision Camshafts Limited	20230804	238.5	246.9	238.5	240.5	42918	240.5	up	up	correct
539658.BSE	TeamLease Services Limited	20230804	2349.3999	2379.3	2339.45	2374.25	266	2374.25	up	up	correct
539659.BSE	Vidli Restaurants Limited	20230804	65.05	66.4	65.05	66.4	9857	65.9727	up	up	correct
539660.BSE	Best Agrolife Limited	20230804	1285	1309	1279.4	1285.7	47716	1285.7	up	up	correct
539661.BSE	Ace Men Engg Works Limited	20230804	54.9	54.9	50.35	50.35	4988	50.35	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230804	159.35	190.8	159.1	190.8	65596	190.8	up	down	incorrect
539679.BSE	Kapil Raj Finance Limited	20230804	24.78	24.78	22.81	23.54	2004	23.54	down	up	incorrect
539686.BSE	K.P. Energy Limited	20230804	360	373.1	359.05	373.1	123056	372.8472	up	up	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230804	1163.4	1164.7	1075	1100.2	7087	1100.2	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20230804	24.34	24.34	23.71	23.85	7668	23.85	down	up	incorrect
539770.BSE	Darjeeling Ropeway Company Limited	20230804	4.36	4.36	4.36	4.36	0	4.36
539785.BSE	Pudumjee Paper Products Limited	20230804	42.34	43.55	42.34	42.58	8432	42.58	up	down	incorrect
539787.BSE	HealthCare Global Enterprises Limited	20230804	341.8	342	333.6	337.75	3031	337.75	down	up	incorrect
539798.BSE	Umiya Tubes Limited	20230804	6.01	6.18	6.01	6.18	3047	6.18	up	up	correct
539799.BSE	Bharat Wire Ropes Limited	20230804	209.55	224.8	209.55	221.65	52689	221.65	up	up	correct
539800.BSE	Chd Chemicals Limited	20230804	4.9	5.28	4.85	5	11253	5	up	up	correct
539807.BSE	Infibeam Avenues Limited	20230804	14.85	15.15	14.85	15.12	778309	15.12	up	up	correct
539814.BSE	Le Lavoir Limited	20230804	72.9	75.46	69	71.75	23637	71.75	down	up	incorrect
539835.BSE	Superior Finlease Limited	20230804	1.34	1.34	1.33	1.33	17218	1.33	down	down	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230804	1090	1100	1070.5	1094.8	67994	547.4	up	up	correct
539841.BSE	Lancer Container Lines Limited	20230804	209	212.4	202.7	203.4	1021261	203.4	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20230804	565.55	579.15	565.55	572.6	11778	572.6	up	up	correct
539874.BSE	Ujjivan Financial Services Limited	20230804	505.85	505.85	483.4	489.4	39019	489.4	down	down	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230804	2160	2160	2000	2018.95	594	2018.95	down	up	incorrect
539884.BSE	Darshan Orna Limited	20230804	2.95	2.95	2.81	2.92	12092	2.92	down	down	correct
539894.BSE	Madhav Infra Projects Ltd	20230804	6.39	6.39	6.09	6.39	2028717	6.39
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230804	8.6	8.88	8.51	8.78	118857	8.78	up	up	correct
539956.BSE	TAAL Enterprises Limited	20230804	2100	2120.95	2045	2060.4	1737	2060.4	down	down	correct
539963.BSE	Zeal Aqua Limited	20230804	6.87	6.97	6.73	6.76	150624	6.76	down	down	correct
539978.BSE	Quess Corp Limited	20230804	429	430.15	420.95	425.05	16032	425.05	down	down	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230804	2380	2441.55	2380	2440.95	68	2440.95	up	up	correct
539986.BSE	Commercial Syn Bags Limited	20230804	59.98	59.98	58.05	58.61	5173	58.61	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230804	307.05	324.85	307.05	317.95	229580	317.95	up	up	correct
540048.BSE	S.P. Apparels Limited	20230804	451.3	453.2	442.5	446.6	870	446.6	down	down	correct
540073.BSE	BLS International Services Limited	20230804	243.75	246.55	240.45	242	175683	242	down	down	correct
540078.BSE	Mitsu Chem Plast Limited	20230804	184.8	184.8	181.15	183.05	12243	183.05	down	down	correct
540083.BSE	TV Vision Limited	20230804	2.5	2.55	2.5	2.55	3153	2.55	up	up	correct
540108.BSE	Tiaan Consumer Limited	20230804	3.05	3.05	2.93	3.04	6173	3.04	down	down	correct
540124.BSE	G N A Axles Limited	20230804	1004.45	1019	1000.65	1003.1	3048	1003.1	down	up	incorrect
540143.BSE	Sagarsoft (India) Limited	20230804	144	146.05	138.55	139.35	1676	139.35	down	up	incorrect
540145.BSE	Valiant Organics Limited	20230804	548.25	551.15	536.65	542.5	8153	542.5	down	up	incorrect
540146.BSE	Aditya Consumer Marketing Limited	20230804	61	64	60.5	60.5	26000	60.5	down	down	correct
540147.BSE	Shashijit Infraprojects Limited	20230804	33.83	35.08	33.82	33.88	5380	33.88	up	up	correct
540173.BSE	PNB Housing Finance Limited	20230804	619.75	628.15	614.7	616.2	10148	616.2	down	down	correct
540203.BSE	Sheela Foam Limited	20230804	1164.8	1187.95	1144.7	1150.1	9408	1150.1	down	up	incorrect
540210.BSE	The Mandhana Retail Ventures Limited	20230804	12.4	12.4	12.08	12.15	2852	12.15	down	down	correct
540212.BSE	TCI Express Limited	20230804	1522	1575	1510.05	1524.75	3930	1524.75	up	down	incorrect
540222.BSE	Laurus Labs Limited	20230804	390.05	394.25	382.6	392.25	218183	392.25	up	up	correct
540268.BSE	Dhanvarsha Finvest Limited	20230804	49.95	53.04	49.43	52.44	498566	52.44	up	down	incorrect
540311.BSE	Jitf Infralogistics Ltd	20230804	482	505	482	499.35	3185	499.35	up	up	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230804	3	3.01	2.82	2.87	89621	2.87	down	up	incorrect
540366.BSE	Music Broadcast Limited	20230804	12	12	12	12	42394	12
540376.BSE	Avenue Supermarts Limited	20230804	3700	3700	3640.9	3652.4	35757	3652.4	down	up	incorrect
540401.BSE	Maximus International Limited	20230804	15.6	15.79	15.56	15.73	53976	15.73	up	up	correct
540403.BSE	CL Educate Limited	20230804	75	75.6	74.07	75.31	15037	75.31	up	up	correct
540497.BSE	S Chand and Company Limited	20230804	212.85	213.2	207.1	208.4	7835	208.4	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230804	64.3	66.55	60.8	61.61	1298165	61.61	down	down	correct
540544.BSE	PSP Projects Limited	20230804	799	800.95	777.55	781.1	7625	781.1	down	down	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230804	12.09	12.09	11.8	11.98	9989	11.98	down	down	correct
540575.BSE	Star Cement Limited	20230804	168.25	168.6	164.1	166.75	95820	166.75	down	down	correct
540590.BSE	Riddhi Corporate Services Limited	20230804	193.1	193.1	185	188.2	1049	188.2	down	down	correct
540595.BSE	Tejas Networks Limited	20230804	796.95	827.05	796.95	810.75	15551	810.75	up	up	correct
540596.BSE	Eris Lifesciences Limited	20230804	785.05	837.8	785.05	800.35	21127	800.35	up	up	correct
540615.BSE	7NR Retail Limited	20230804	0.64	0.66	0.64	0.65	387827	0.65	up	up	correct
540642.BSE	Salasar Techno Engineering Limited	20230804	50.7	50.7	48.8	49.16	57473	49.16	down	down	correct
540648.BSE	Palash Securities Limited	20230804	107.85	107.85	103.15	103.15	2	103.15	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20230804	577.95	587	571.75	572.85	4974	572.85	down	down	correct
540650.BSE	Magadh Sugar & Energy Limited	20230804	477.7	502.9	475.6	479.15	6374	479.15	up	down	incorrect
540651.BSE	Jigar Cables Limited	20230804	40	40	40	40	0	40
540653.BSE	Sintex Plastics Technology Limited	20230804	1.1	1.15	1.06	1.08	1148198	1.08	down	down	correct
540673.BSE	SIS Limited	20230804	437.55	445.9	435.1	440	6350	440	up	up	correct
540678.BSE	Cochin Shipyard Limited	20230804	667.45	675	664.15	670.8	12890	670.8	up	up	correct
540679.BSE	Sms Lifesciences India Ltd.	20230804	536.9	537.5	494	534.85	759	534.85	down	down	correct
540680.BSE	KIOCL Limited	20230804	233.1	235.75	225.1	225.45	27841	225.45	down	down	correct
540686.BSE	Smruthi Organics Limited	20230804	142	143	133.3	136.2	12896	136.2	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20230804	223.65	225.65	222.25	223.7	10996	223.7	up	down	incorrect
540702.BSE	Lasa Supergenerics Limited	20230804	23.36	25.2	23.36	24.86	32847	24.86	up	up	correct
540704.BSE	Matrimony.com Limited	20230804	662.6	679.8	653.95	671.8	3626	671.8	up	down	incorrect
540709.BSE	Reliance Home Finance Limited	20230804	2.94	3.03	2.79	2.79	10046980	2.79	down	up	incorrect
540710.BSE	Capacit'e Infraprojects Limited	20230804	227.05	229.55	224.3	226.2	63354	226.2	down	down	correct
540715.BSE	Sagar Diamonds Limited	20230804	32.51	36.9	32.51	35.72	24000	35.72	up	down	incorrect
540716.BSE	ICICI Lombard General Insurance Company Limited	20230804	1381.95	1381.95	1346.2	1367.95	4747	1367.95	down	down	correct
540719.BSE	SBI Life Insurance Company Limited	20230804	1253.8	1285.4	1253.8	1267.5	15185	1267.5	up	up	correct
540724.BSE	Prataap Snacks Limited	20230804	911.05	911.05	882	888.7	4232	888.7	down	down	correct
540726.BSE	Trident Texofab Limited	20230804	64.85	64.85	59.05	62.12	15242	62.12	down	up	incorrect
540730.BSE	Mehai Technology Limited	20230804	16.24	16.24	16.24	16.24	959	16.24
540735.BSE	IRIS Business Services Limited	20230804	97.06	97.55	94.25	94.61	15323	94.61	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20230804	449.55	456	431.55	448.3	16170	448.3	down	down	correct
540743.BSE	Godrej Agrovet Limited	20230804	495.45	495.45	481.05	482.5	5165	482.5	down	down	correct
540749.BSE	MAS Financial Services Limited	20230804	760	776.15	740.5	765.4	4583	765.4	up	up	correct
540750.BSE	Indian Energy Exchange Limited	20230804	126.05	128.45	126.05	127	323511	127	up	down	incorrect
540755.BSE	General Insurance Corporation of India	20230804	207.7	211.6	205.4	206.25	58080	206.25	down	down	correct
540756.BSE	Kaarya Facilities and Services Limited	20230804	8.3	8.3	8.3	8.3	0	8.3
540757.BSE	Sheetal Cool Products Limited	20230804	410	419	400.15	409	2339	409	down	down	correct
540768.BSE	Mahindra Logistics Limited	20230804	360	364.25	360	362.4	8599	362.4	up	down	incorrect
540769.BSE	The New India Assurance Company Limited	20230804	123.25	129	123.25	126.05	85706	126.05	up	up	correct
540775.BSE	Khadim India Ltd	20230804	238.6	242.4	236.8	238.75	2201	238.75	up	up	correct
540776.BSE	5paisa Capital Ltd.	20230804	454.35	456.4	445.95	450.9	2695	450.9	down	down	correct
540777.BSE	HDFC Life Insurance Company Limited	20230804	634.15	644	634.15	641.9	56011	641.9	up	down	incorrect
540782.BSE	Sanghvi Brands Ltd	20230804	16.89	17.73	16.89	17.73	2000	17.73	up	up	correct
540789.BSE	Diligent Media Corporation Limited	20230804	3.06	3.07	2.95	3.03	33428	3.03	down	down	correct
540796.BSE	Ratnabhumi Developers Ltd	20230804	96.7	96.7	96.7	96.7	98	96.7
540797.BSE	Shalby Ltd.	20230804	197.75	204.65	195	196.5	43075	195.313	down	down	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230804	9.99	10.02	9.9	10.02	2845	10.02	up	up	correct
540809.BSE	Mrc Exim Ltd.	20230804	20.99	20.99	19.09	19.98	18123	19.98	down	up	incorrect
540824.BSE	Astron Paper & Board Mill Ltd.	20230804	25.36	26.15	25.35	25.86	4693	25.86	up	down	incorrect
540879.BSE	Apollo Micro Systems Ltd.	20230804	54.61	57.58	54.61	57.58	383394	57.58	up	up	correct
540901.BSE	Praxis Home Retail Ltd.	20230804	18.45	18.45	18.45	18.45	23717	18.45
540902.BSE	Amber Enterprises India Ltd.	20230804	2425.7	2633	2425.7	2505.3	48513	2505.3	up	down	incorrect
540937.BSE	Medico Remedies Ltd	20230804	80.5	80.5	78.4	79.35	4696	79.35	down	down	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230804	18.51	18.95	17.37	17.43	198311	17.43	down	down	correct
540975.BSE	Aster DM Healthcare Ltd	20230804	321.65	322	314.9	319.75	11957	319.75	down	up	incorrect
540980.BSE	The Yamuna Syndicate Limited	20230804	13998.9	14000	13949.9	14000	70	13739.255	up	up	correct
541019.BSE	H.G. Infra Engineering Limited	20230804	964.95	964.95	927.1	932.65	9720	931.4371	down	down	correct
541083.BSE	Inflame Appliances Limited	20230804	687	696	623	680.85	12000	680.85	down	down	correct
541096.BSE	Bharat Parenterals Limited	20230804	482.5	485	462	472.2	1047	472.2	down	down	correct
541143.BSE	Bharat Dynamics Limited	20230804	1194.05	1195.15	1111	1165	70859	1165	down	down	correct
541144.BSE	Active Clothing Co Limited	20230804	47.5	47.5	46	47.5	5759	47.5
541153.BSE	Bandhan Bank Limited	20230804	227.05	229.9	225.95	228.15	757543	226.6552	up	up	correct
541163.BSE	Sandhar Technologies Limited	20230804	384.7	384.7	365.05	367.15	4144	367.15	down	down	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230804	381	390	372.4	374.1	164357	374.1	down	up	incorrect
541206.BSE	Orissa Bengal Carrier Limited	20230804	48	48	47.3	47.56	3171	47.56	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20230804	95.89	96.5	94.5	94.73	204578	94.73	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20230804	331.3	338	328	330.3	3413	329.0792	down	down	correct
541301.BSE	Orient Electric Limited	20230804	236.95	241.6	232.95	240	22850	240	up	down	incorrect
541304.BSE	Indo Us Bio-Tech Limited	20230804	336.15	336.15	336.15	336.15	500	336.15
541336.BSE	IndoStar Capital Finance Limited	20230804	168	168	161.05	164.25	9344	164.25	down	down	correct
541352.BSE	Megastar Foods Limited	20230804	292.2	292.65	287	287.05	2527	287.05	down	down	correct
541400.BSE	ZIM Laboratories Limited	20230804	151.75	151.75	136.5	138	244789	138	down	down	correct
541450.BSE	Adani Green Energy Limited	20230804	1036.2	1061.05	1010	1012.55	168113	1012.55	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230804	393.05	399.6	391.3	393.1	66236	393.1	up	up	correct
541545.BSE	Talwalkars Healthclubs Limited	20230804	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230804	0.76	0.8	0.76	0.8	132129	0.8	up	up	correct
541556.BSE	RITES Limited	20230804	462	471.05	454.85	456.55	68213	452.8	down	up	incorrect
541557.BSE	Fine Organic Industries Limited	20230804	4589.05	4625.2	4573.35	4602.25	3319	4593.2488	up	up	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230804	45.63	45.64	41.31	42.62	5968	42.62	down	up	incorrect
541700.BSE	TCNS Clothing Co. Limited	20230804	435.85	438.3	428.95	430.85	16250	430.85	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20230804	1478.95	1478.95	1442.05	1453	4422	1453	down	down	correct
541929.BSE	Synergy Green Industries Limited	20230804	201.95	208	200	201.3	5719	201.3	down	up	incorrect
541956.BSE	Ircon International Limited	20230804	96.52	98	95.31	95.86	393877	95.86	down	down	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230804	580	580	578.25	578.42	201	578.42	down	down	correct
541974.BSE	Manorama Industries Limited	20230804	1692	1744	1686	1721.25	3636	1721.25	up	up	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230804	605	609.85	596	600.35	22144	600.35	down	down	correct
542012.BSE	A-1 Acid Limited	20230804	363.05	377	360.6	373.65	76570	372.1538	up	up	correct
542013.BSE	Dolfin Rubbers Limited	20230804	130	130	124	126	1525	126	down	down	correct
542019.BSE	Shubham Polyspin Limited	20230804	20	20.59	20	20.53	9067	20.53	up	up	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230804	460	480	460	462.45	4107	462.45	up	up	correct
542206.BSE	Nivaka Fashions Limited	20230804	2.28	2.28	2.18	2.18	18109	2.18	down	down	correct
542231.BSE	Nila Spaces Limited	20230804	3.23	3.38	3.23	3.29	22886	3.29	up	up	correct
542233.BSE	Trejhara Solutions Limited	20230804	70	74.55	69.88	74.07	10742	74.07	up	up	correct
542333.BSE	RPSG Ventures Limited	20230804	530	543.75	526	538.45	1724	538.45	up	up	correct
542351.BSE	Gloster Limited	20230804	732.3	741	717.2	729.35	2195	729.35	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230804	102.95	105.45	101	103.31	7088	103.31	up	up	correct
542383.BSE	Ritco Logistics Limited	20230804	264.9	264.9	254.25	259.5	5762	259.5	down	down	correct
542399.BSE	Chalet Hotels Limited	20230804	473.1	488.45	473.1	486.2	13385	486.2	up	up	correct
542460.BSE	The Anup Engineering Limited	20230804	2247.95	2247.95	2106.55	2122.3	4107	2122.3	down	down	correct
542484.BSE	Arvind Fashions Limited	20230804	325.6	332.45	325.6	330.1	2398	330.1	up	up	correct
542597.BSE	MSTC Limited	20230804	434.6	453.7	434.6	444.35	60633	444.35	up	up	correct
542602.BSE	Embassy Office Parks REIT	20230804	306.5	307.27	299.25	304.29	20819	304.29	down	down	correct
542627.BSE	Chandni Machines Limited	20230804	11.84	11.84	11.31	11.31	4702	11.31	down	down	correct
542649.BSE	Rail Vikas Nigam Limited	20230804	124	124.25	122.25	122.7	448009	122.7	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230804	1410.25	1418.2	1357	1359.2	25192	1359.2	down	down	correct
542651.BSE	KPIT Technologies Limited	20230804	1085.05	1151	1085.05	1146.45	307261	1143.7892	up	up	correct
542655.BSE	Vikas Multicorp Limited	20230804	3.05	3.07	3.05	3.06	2168065	3.06	up	up	correct
542665.BSE	Neogen Chemicals Limited	20230804	1584.1	1594.55	1568.1	1572	1869	1568.9737	down	down	correct
542667.BSE	White Organic Retail Limited	20230804	7.53	7.53	7.53	7.53	5827	7.53
542669.BSE	BMW Industries Ltd.	20230804	31.97	37.52	31	37.16	736923	37.16	up	up	correct
542670.BSE	Artemis Electricals Limited	20230804	17.2	17.2	17.2	17.2	694282	17.2
542677.BSE	Mahesh Developers Limited	20230804	10.74	10.74	10.74	10.74	165	10.74
542684.BSE	Prakash Pipes Limited	20230804	238.85	248.95	224.75	239	108650	239	up	up	correct
542685.BSE	Digicontent Limited	20230804	14.5	15.55	14.5	14.68	616	14.68	up	up	correct
542721.BSE	Anand Rayons Ltd.	20230804	36.1	37.66	36.1	37	3681	37	up	up	correct
542725.BSE	SBC Exports Ltd.	20230804	19.95	19.95	19.6	19.84	43017	19.84	down	down	correct
542729.BSE	DCM Nouvelle Ltd.	20230804	147.4	150	144.95	146.15	5732	146.15	down	down	correct
542752.BSE	Affle India Ltd.	20230804	1105.05	1142.45	1105	1109.2	32815	1109.2	up	up	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230804	826.9	837.1	806.85	822.8	4889	822.8	down	up	incorrect
542760.BSE	Sterling & Wilson Solar Ltd.	20230804	404.95	404.95	386.25	393.15	112520	393.15	down	up	incorrect
542772.BSE	IIFL Wealth Management Ltd.	20230804	495.05	509.3	495.05	505.9	1522	505.9	up	up	correct
542773.BSE	IIFL Securities Ltd.	20230804	65	65.31	64.2	64.58	17631	64.58	down	up	incorrect
542774.BSE	APM Finvest Ltd.	20230804	45	45.5	42	42.54	153978	42.54	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230804	2788.7	2812.65	2778.05	2807.8	10627	2807.8	up	up	correct
542850.BSE	Goblin India Ltd.	20230804	63.25	63.25	56	56	4000	56	down	down	correct
542851.BSE	Gensol Engineering Ltd.	20230804	1710	1710.15	1666.5	1688.45	6886	1688.45	down	up	incorrect
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230804	16.08	16.34	16.06	16.1	55816	16.1	up	up	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230804	13.75	13.75	12.64	12.87	16189	12.87	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20230804	22.08	22.5	22.08	22.4	5123	22.4	up	up	correct
542867.BSE	CSB Bank Ltd.	20230804	296.5	299.9	293.15	296.6	14437	296.6	up	up	correct
543282.BSE	Niks Technology Limited	20230804	302.5	302.5	302.5	302.5	0	302.5
570001.BSE	Tata Motors Limited	20230804	407.95	407.95	399.95	401.75	134688	401.75	down	down	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230804	1119	1149	1117.75	1131.15	3301	1131.15	up	up	correct
590006.BSE	Amrutanjan Health Care Limited	20230804	640.05	651.55	640.05	649.15	3828	649.15	up	down	incorrect
590018.BSE	Hisar Metal Industries Limited	20230804	149.65	152.55	146.8	147.8	3851	147.8	down	down	correct
590021.BSE	Bharat Rasayan Limited	20230804	9196.45	9359	9196.45	9326.2	283	9326.2	up	up	correct
590022.BSE	Eastern Silk Industries Limited	20230804	1.9	1.98	1.9	1.98	2487	1.98	up	up	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230804	473.1	482	469.6	475.65	42991	475.65	up	up	correct
590025.BSE	Ginni Filaments Limited	20230804	27.7	29.66	27.7	29.66	24259	29.66	up	up	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230804	66.24	66.75	65.8	66.06	58993	66.06	down	down	correct
590031.BSE	De Nora India Limited	20230804	1580	1715	1580	1659.45	3501	1659.45	up	up	correct
590051.BSE	Saksoft Limited	20230804	306.2	311.1	306.15	309.1	24721	308.75	up	up	correct
590062.BSE	The Andhra Sugars Limited	20230804	109.7	110	108.05	109.05	15845	109.05	down	down	correct
590071.BSE	Sundaram Finance Limited	20230804	2579.2	2594.6	2539.7	2580	861	2580	up	down	incorrect
590072.BSE	Sundaram Brake Linings Limited	20230804	435	503.7	435	492.35	6964	492.35	up	down	incorrect
590073.BSE	Wheels India Limited	20230804	749	771.45	706	710.15	6058	710.15	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20230804	146	147.8	144.3	144.3	534	144.3	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230804	50.26	50.29	50.2	50.24	1021	50.24	down	down	correct
590134.BSE	Madras Fertilizers Limited	20230804	78.64	78.9	77.86	78.16	35648	78.16	down	up	incorrect
5PAISA.BSE	5paisa Capital Limited	20230804	454.35	456.4	445.95	450.9	2695	450.9	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20230804	474.95	477	472	472.75	68967	472.75	down	down	correct
AAVAS.BSE	Aavas Financiers Limited	20230804	1576.95	1579	1536.2	1559.1	30697	1559.1	down	up	incorrect
AAYUSH.BSE	Aayush Food and Herbs Limited	20230804	25.21	25.21	23.41	23.41	611	23.41	down	down	correct
ABBOTINDIA.BSE	Abbott India Limited	20230804	24569.0996	24682.4492	23809.1504	23851.3496	379	23851.3496	down	down	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230804	100.7	101.95	99.2	100.55	13268	100.55	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20230804	738.95	740.05	721	724.3	11400	723.3825	down	down	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230804	1320	1341.1	1291	1309.7	1595	1309.7	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20230804	2545	2558.3501	2503	2540.3501	132072	2540.3501	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230804	775.15	779.75	769.1	775.9	266897	775.9	up	up	correct
ADANIPOWER.BSE	Adani Power Limited	20230804	284.95	284.95	275	278.55	1855203	278.55	down	down	correct
ADANITRANS.BSE	Adani Transmission Limited	20230804	797	804.1	788.6	795.7	51745	795.7	down	up	incorrect
ADCON.BSE	Adcon Capital Services Limited	20230804	1.48	1.53	1.42	1.45	98907	1.45	down	down	correct
ADJIA.BSE	Adjia Technologies Ltd	20230804	25.65	27	25.65	27	3200	27	up	up	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230804	87.51	91.53	87.51	88.86	9705	88.86	up	up	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230804	330.4	343.65	330.4	342.05	17682	342.05	up	up	correct
ADVIKCA.BSE	Advik Capital Limited	20230804	2.05	2.05	2.01	2.02	416448	2.02	down	down	correct
AJIL.BSE	Atlas Jewellery India Limited	20230804	9.27	9.27	9.27	9.27	0	9.27
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230804	394.7	396.75	390	394.5	3060	394.5	down	up	incorrect
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230804	9.51	10.55	9.51	10	254626	10	up	up	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230804	2949.95	2949.95	2814.8	2821	1042	2821	down	down	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230804	43.3	44.78	43.3	44.78	4971	44.78	up	up	correct
ALICON.BSE	Alicon Castalloy Limited	20230804	868.45	873.6	858.2	860.5	1236	860.5	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230804	97	100.5	96.93	97	19304	97
ALOKTEXT.BSE	Alok Industries Limited	20230804	15.35	15.49	15.21	15.27	2092079	15.27	down	down	correct
AMAL.BSE	Amal Ltd	20230804	261.75	279.05	258	265.15	7265	265.15	up	up	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230804	625.05	631.5	623.5	626.35	65391	626.35	up	up	correct
AMDIND.BSE	AMD Industries Limited	20230804	69.1	71.4	69.1	70.25	3199	70.25	up	up	correct
AMINTAN.BSE	Amin Tannery Limited	20230804	2.1	2.12	2.04	2.06	134689	2.06	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230804	25.6	26.14	25.38	25.52	31551	25.5135	down	down	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230804	25.63	27	25.61	26.75	997	26.75	up	up	correct
ANSINDUS.BSE	ANS Industries Limited	20230804	7	7	7	7	0	7
APARINDS.BSE	Apar Industries Limited	20230804	3719.95	3719.95	3626.6001	3660.3501	1868	3660.3501	down	down	correct
ARCHITORG.BSE	Archit Organosys Limited	20230804	58.95	58.95	56.12	56.73	38814	55.617	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230804	31.3	31.3	31.3	31.3	202	31.3
ARFIN.BSE	Arfin India Limited	20230804	45	46	44.6	45.54	339575	45.54	up	up	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230804	2210.8	2247.25	2177.75	2235.3	877	2235.3	up	up	correct
ARVIND.BSE	Arvind Limited	20230804	137.05	139.2	136.1	136.55	15127	136.55	down	down	correct
ASHNI.BSE	Ashnisha Industries Limited	20230804	22	22.65	22	22.64	145244	22.64	up	up	correct
ASHRAM.BSE	Ashram Online.com Limited	20230804	4.5	4.52	4.1	4.52	2491	4.52	up	up	correct
ASIANPAINT.BSE	Asian Paints Limited	20230804	3335	3372.8	3305	3339.8999	43399	3339.8999	up	up	correct
ASIANTILES.BSE	Asian Granito India Limited	20230804	46.9	46.9	45.24	45.55	24730	45.55	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20230804	544.35	551	532.8	547.65	7870	547.65	up	up	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230804	1999.05	2057.95	1999.05	2025.15	20385	2025.15	up	up	correct
ASYL.BSE	Advance Syntex Limited	20230804	4.94	4.94	4.94	4.94	0	4.94
ATUL.BSE	Atul Auto Ltd	20230804	7017.25	7117.9502	7001.2002	7087.2002	2444	7087.2002	up	up	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230804	91	91	88.16	88.16	17787	88.16	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230804	943.05	954.75	934.7	952.1	462550	952.1	up	down	incorrect
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230804	4863.25	4863.25	4700.0498	4709.2002	15282	4709.2002	down	up	incorrect
BAJAJELEC.BSE	Bajaj Electricals Limited	20230804	1242.05	1254	1239.35	1240.9	452	1240.9	down	down	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230804	1497.05	1507.1	1471.55	1486.1	141708	1486.1	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230804	16.39	16.65	16.29	16.38	1766651	16.38	down	up	incorrect
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230804	7352.0498	7495	7352.0498	7398.0498	375	7398.0498	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230804	7169.9502	7203	7071.6001	7145.0498	21472	7145.0498	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230804	50	50	48.35	48.49	11657	48.49	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230804	2505.55	2511	2472.1	2480.15	8193	2475.9489	down	down	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230804	349	349	338	340	18575	340	down	down	correct
BAPACK.BSE	B & A Packaging India Limited	20230804	188	188.5	183	184.2	458	184.2	down	down	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230804	45.29	46.85	45.2	45.46	16622	45.46	up	up	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230804	1.05	1.05	1.02	1.04	207243	1.04	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230804	571	579	565	573.95	4999	573.95	up	up	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230804	654.05	679.65	635	652.35	4943	652.35	down	down	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230804	27	27	27	27	2	27
BFLAFL.BSE	BFL Asset Finvest Limited	20230804	14	14.39	13.32	14	22168	14
BHARTIARTL.BSE	Bharti Airtel Limited	20230804	871.9	892.95	865.65	890.3	405027	886.2275	up	up	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230804	59.98	59.98	55.12	58.9	458	58.9	down	down	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230804	147.5	150.35	146	146.6	5010	146.6	down	down	correct
BIOCON.BSE	Biocon Limited	20230804	253.8	258	252.9	253.55	92758	253.55	down	down	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230804	45.8	46.2	44.86	45.65	329	45.65	down	down	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230804	140.95	142.5	137.5	141.4	24891	141.4	up	up	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230804	420.7	422.4	418.55	420.95	24072	420.95	up	up	correct
BNL.BSE	Beekay Niryat Limited	20230804	59.88	60.79	58.75	59.68	140184	59.68	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230804	69.01	70.86	69.01	70.01	3383	70.01	up	down	incorrect
BORORENEW.BSE	Borosil Renewables Ltd	20230804	502.95	505.5	494.4	497.45	14559	497.45	down	up	incorrect
BOSCHLTD.BSE	Bosch Limited	20230804	18300	18360	18111.0996	18254.1504	845	18254.1504	down	down	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230804	361.05	370.85	360.05	360.35	207130	356.3737	down	down	correct
BRNL.BSE	Bharat Road Network Limited	20230804	30.74	32.89	30.3	31.96	50884	31.96	up	up	correct
BSOFT.BSE	BSOFT	20230804	435.95	443	432.3	438.9	121850	438.9	up	down	incorrect
BURGERKING.BSE	Burger King India Limited	20230804	115.1	119.9	115.1	118.35	162551	118.35	up	up	correct
CANBK.BSE	Canara Bank	20230804	328	334.5	326.75	328.75	355456	328.75	up	up	correct
CASTROLIND.BSE	Castrol India Limited	20230804	142.95	152.9	142.2	151.95	511116	148.9559	up	down	incorrect
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230804	7.5	7.98	7.49	7.66	46587	7.66	up	down	incorrect
CEATLTD.BSE	CEAT Limited	20230804	2435	2497.7	2416.6001	2461.6001	14719	2461.6001	up	up	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230804	5.75	5.96	5.75	5.85	70232	5.85	up	up	correct
CESC.BSE	CESC Limited	20230804	79.39	80.3	77.15	78.87	559468	78.87	down	down	correct
CGCL.BSE	Capri Global Capital Limited	20230804	790	795.25	774.75	784.05	45985	783.5457	down	up	incorrect
CGVAK.BSE	CG-VAK Software and Exports Limited	20230804	649	655	590	614.2	39536	614.2	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230804	198	203.75	196.7	199.55	41261	199.55	up	up	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230804	132.15	141.4	130.6	136.7	6880	136.7	up	down	incorrect
CHITRTX.BSE	Chitradurga Spintex Limited	20230804	31.97	31.97	31.97	31.97	0	31.97
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230804	2.85	3.1	2.8	3.1	3842	3.1	up	up	correct
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230804	1075.3	1092.05	1073	1084.6	28571	1084.6	up	up	correct
CIL.BSE	Citizen Infoline Limited	20230804	26.05	26.68	26.05	26.05	4468	26.05
CINEVISTA.BSE	Cinevista Limited	20230804	15.32	15.85	15.25	15.67	13717	15.67	up	up	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230804	22.76	23.89	22.76	23.89	325	23.89	up	down	incorrect
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230804	2000	2050.8	1981.7	1995	21724	1995	down	down	correct
COMFINTE.BSE	Comfort Intech Limited	20230804	4.47	4.5	4.4	4.44	303960	4.44	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230804	19.84	23.4	19.84	22.55	257372	22.55	up	up	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230804	74.56	75.9	74.25	75.24	20119	75.24	up	up	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230804	34.8	35.04	34.8	34.8	406	34.8
CROWNTOURS.BSE	Crown Tours Limited	20230804	23.49	23.49	22.5	22.5	54	22.5	down	down	correct
CSL.BSE	Continental Securities Limited	20230804	5.91	6.08	5.91	6.08	31614	6.08	up	down	incorrect
CSURGSU.BSE	Centenial Surgical Suture Limited	20230804	87.3	87.3	79.06	79.1	2386	79.1	down	down	correct
CUB.BSE	City Union Bank Ltd	20230804	131.8	133.65	131.4	132.8	192972	131.7985	up	down	incorrect
CYIENT.BSE	Cyient Limited	20230804	1524.95	1573	1499.6	1562.05	42756	1562.05	up	up	correct
DABUR.BSE	Dabur India Limited	20230804	562.05	593.8	562.05	569.65	130545	569.65	up	down	incorrect
DAMOINDUS.BSE	Damodar Industries Limited	20230804	46.6	47.39	45.95	47.02	2163	47.02	up	up	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230804	544.95	551.25	527.1	539.2	17589	539.2	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20230804	118.95	119.65	117.65	118.95	66498	118.95
DELTA.BSE	Delta Industrial Resources Limited	20230804	13.5	14.04	13.5	14.04	7696	14.04	up	up	correct
DHRUV.BSE	Dhruv Consultancy Services Limited	20230804	50.95	52.05	49.5	50.77	3644	50.77	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230804	722.85	722.85	695.3	702	730	702	down	up	incorrect
DOLAT.BSE	Dolat Investments Limited	20230804	46.2	47.01	45.5	46.6	42875	46.6	up	up	correct
DOLLAR.BSE	Dollar Industries Limited	20230804	419.95	428.2	415.95	423.45	1776	423.45	up	up	correct
DONEAR.BSE	Donear Industries Limited	20230804	93.3	93.6	92.45	92.86	13151	92.86	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230804	5689	5710.8999	5640.0498	5648.1001	5527	5648.1001	down	down	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230804	336	343.4	335	341.95	156	341.95	up	up	correct
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230804	582.65	592	576.2	579.5	55817	579.0883	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20230804	8.05	8.23	8.03	8.03	1040	8.03	down	down	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230804	91.71	93.2	90.94	91.26	148464	91.26	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230804	64	64.91	64	64.86	1279	64.86	up	up	correct
DYNPRO.BSE	Dynemic Products Limited	20230804	299.45	308.6	298.95	305	780	305	up	up	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230804	4.5	4.55	4.45	4.49	10961	4.49	down	up	incorrect
EIHOTEL.BSE	EIH Limited	20230804	211.55	213.15	208.6	209.5	24690	209.5	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230804	136	137	130.8	132.8	75157	132.8	down	down	correct
EMAMILTD.BSE	Emami Limited	20230804	449.4	453.55	447.35	449.55	10166	449.55	up	up	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230804	79.5	79.79	79.28	79.79	156	79.79	up	up	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230804	1676.85	1726.5	1668.55	1679.9	4298	1672.9872	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230804	16.91	17.1	16.55	16.83	8252	16.83	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20230804	147.2	151.5	146.45	147.15	333354	146.2386	down	down	correct
ENTRINT.BSE	Enterprise International Limited	20230804	18.85	18.85	17.05	18.55	354	18.55	down	down	correct
ESCORTS.BSE	Escorts Limited	20230804	2560	2596.5	2551.5	2573.7	4481	2573.7	up	down	incorrect
ESSARSHPNG.BSE	Essar Shipping Limited	20230804	10.75	11.21	10.75	11.09	29688	11.09	up	up	correct
ESTER.BSE	Ester Industries Limited	20230804	107.25	110.3	107.1	108.4	14725	108.4	up	up	correct
EVEREADY.BSE	Eveready Industries India Limited	20230804	333	344.35	333	340.85	2465	340.85	up	up	correct
EVERESTO.BSE	Everest Organics Limited	20230804	124	124	120.15	120.95	3477	120.95	down	up	incorrect
FELDVR.BSE	Future Enterprises Limited	20230804	5.97	5.97	5.97	5.97	0	5.97
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230804	39	39	38.5	38.5	9000	38.5	down	down	correct
GAIL.BSE	GAIL (India) Limited	20230804	116.05	116.9	114.25	115.2	720868	115.2	down	down	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230804	629	651	629	636.05	1681	636.05	up	up	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230804	951.95	1004.45	951.95	992.95	24995	992.95	up	up	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230804	443.1	448.15	434.2	438.5	12018	438.5	down	down	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230804	3.54	3.55	3.3	3.31	21000	3.31	down	down	correct
GCMSECU.BSE	GCM Securities Limited	20230804	2.1	2.19	1.9	2.16	5895925	2.16	up	up	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230804	3.27	3.33	3.25	3.28	162460	3.28	up	up	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230804	177.85	182.5	173.4	181.35	108948	181.35	up	up	correct
GEPIL.BSE	GE Power India Limited	20230804	184.6	193.1	183.2	190.4	103868	190.4	up	up	correct
GHCL.BSE	GHCL Limited	20230804	539.9	549.8	538.25	544.3	438040	544.3	up	up	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230804	98.25	100.55	98.25	99.3	2377	99.3	up	up	correct
GKB.BSE	GKB Ophthalmics Limited	20230804	84.75	84.75	81.41	82	2793	82	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230804	74	76.99	74	76	1564	76	up	up	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230804	39.5	40.5	38.01	39.15	14541	39.15	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230804	170	173.95	170	170.4	82838	170.4	up	up	correct
GODAVARI.BSE	Godavari Drugs Limited	20230804	107.8	108.8	103.8	105.1	11094	105.1	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230804	483.9	483.9	471.15	475.6	13471	475.6	down	down	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230804	87.3	89	84.85	89	860	89	up	up	correct
GOKAKTEX.BSE	Gokak Textiles Limited	20230804	30.24	30.24	30	30	710	30	down	down	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230804	117	119.7	117	118.65	16686	118.65	up	up	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230804	43	44.9	43	43.01	939	43.01	up	up	correct
GOLDIAM.BSE	Goldiam International Limited	20230804	135	135	128.55	129.1	9664	129.1	down	up	incorrect
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230804	107.85	107.85	102.35	103.3	1234	103.3	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230804	118.8	122.1	118.8	120.55	70471	120.55	up	up	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230804	113.2	116.6	113.2	114.05	15530	114.05	up	up	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230804	139.85	143.6	139.85	140.9	105329	140.9	up	up	correct
GSPL.BSE	Gujarat State Petronet Limited	20230804	275	280.5	268.95	275.95	21556	275.95	up	up	correct
GSS.BSE	GSS Infotech Limited	20230804	195.7	197	191	192.1	1640	192.1	down	down	correct
GTL.BSE	GTL Limited	20230804	6.91	7	6.9	6.96	115444	6.96	up	down	incorrect
GTLINFRA.BSE	GTL Infrastructure Limited	20230804	0.77	0.77	0.76	0.76	10683810	0.76	down	down	correct
HAL.BSE	Hindustan Aeronautics Limited	20230804	3796.8	3799.1	3741.05	3749.9	28146	3742.9213	down	down	correct
HALDER.BSE	Halder Venture Limited	20230804	255	263.9	247.15	261.8	450	261.8	up	up	correct
HARIAEXPO.BSE	Haria Exports Limited	20230804	4.97	4.97	4.5	4.56	936	4.56	down	down	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230804	1.74	1.78	1.7	1.78	6330	1.78	up	up	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230804	6630	6717	6595	6684.3501	651	6684.3501	up	up	correct
HBANKETF.BSE	HDFC Mutual Fund	20230804	455.9	467.96	448.03	454.21	570	454.21	down	down	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230804	5.2	5.22	5.2	5.22	7030	5.22	up	up	correct
HBLPOWER.BSE	HBL Power Systems Limited	20230804	198.35	214.15	193.2	211.2	548529	211.2	up	up	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230804	18	20.35	17.5	20.35	2113474	20.35	up	up	correct
HCLTECH.BSE	HCL Technologies Limited	20230804	1128.9	1152.15	1126.45	1144.25	44076	1144.25	up	up	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230804	2434.8	2438	2372.2	2405.55	10653	2405.55	down	down	correct
HDFCBANK.BSE	HDFC Bank Limited	20230804	1633.3	1656.65	1628.7	1652.8	765163	1652.8	up	up	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230804	2.84	2.84	2.84	2.84	66525	2.84
HEIDELBERG.BSE	HeidelbergCement India Limited	20230804	187	189.8	186.15	187.45	101695	187.45	up	up	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230804	2958.3	2982.5	2924	2944.25	17881	2944.25	down	down	correct
HIL.BSE	HIL Limited	20230804	3078.1001	3140	3072.1499	3115.25	1188	3115.25	up	up	correct
HINDALCO.BSE	Hindalco Industries Limited	20230804	463.15	465.95	454	457.05	396594	454.0837	down	down	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230804	13.77	14.4	13.77	13.98	89088	13.98	up	down	incorrect
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230804	12.55	12.9	12	12.48	24104	12.48	down	up	incorrect
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230804	223.2	233.25	223.2	226.75	27425	226.75	up	up	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230804	2549	2555	2535.1001	2546.3999	23111	2546.3999	down	down	correct
HIRECT.BSE	Hind Rectifiers Limited	20230804	318	330.75	314.25	330.5	8458	330.5	up	up	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230804	62.09	63.5	62	62.31	4822	62.31	up	up	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230804	29.31	31.1	29.1	30.89	226682	30.89	up	down	incorrect
HONAUT.BSE	Honeywell Automation India Limited	20230804	42418	42705	41800	42313.5508	76	42313.5508	down	down	correct
HPL.BSE	HPL Electric & Power Limited	20230804	201.95	209.7	201.95	209.7	13941	209.7	up	down	incorrect
HSCL.BSE	Himadri Speciality Chemical Limited	20230804	139.8	142.85	139.25	141.8	310857	141.8	up	up	correct
ICICIBANK.BSE	ICICI Bank Limited	20230804	970	976.25	961.25	970.75	631434	962.8296	up	down	incorrect
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230804	575.95	582	568.1	578.95	24292	578.95	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20230804	3.85	3.85	3.66	3.75	7907	3.75	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20230804	7.91	8.39	7.89	8.25	58296710	8.25	up	up	correct
IFCI.BSE	IFCI Limited	20230804	13.62	14.4	13.62	13.88	6136026	13.88	up	up	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230804	479.25	484.6	475	476.05	12842	469.2472	down	down	correct
IFINSEC.BSE	India Finsec Limited	20230804	31.75	31.75	31.75	31.75	1214	31.75
IIFL.BSE	IIFL Finance Limited	20230804	575	601.6	575	595.4	29950	595.4	up	up	correct
IISL.BSE	Indian Infotech Software Ltd	20230804	3	3	2.72	2.72	2058	2.72	down	down	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230804	776.6	784.45	763.6	775.3	304	775.3	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230804	265.5	282	264.5	276.65	26171	276.65	up	up	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230804	23.65	23.65	23.65	23.65	613	23.65
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230804	46.7	46.9	45.75	46	14205	46	down	down	correct
INDRAIND.BSE	Indra Industries Limited	20230804	3.1	3.13	3.1	3.13	28	3.13	up	up	correct
INDRENEW.BSE	Ind Renewable Energy Limited	20230804	19.72	19.72	19.72	19.72	6896	19.72
INDUSFINL.BSE	Indus Finance Limited	20230804	15.35	16.13	14.61	14.61	3797	14.61	down	down	correct
INDUSINDBK.BSE	IndusInd Bank Limited	20230804	1365.25	1414.9	1365.25	1409.35	176924	1409.35	up	up	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230804	171.25	175.15	170.6	173.15	253516	173.15	up	up	correct
INFY.BSE	Infosys Limited	20230804	1368	1385.95	1362.9	1378.4	804726	1378.4	up	up	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230804	26.25	26.3	24.52	26.17	2383	26.17	down	up	incorrect
IOB.BSE	Indian Overseas Bank	20230804	26.21	26.45	26	26.12	3442909	26.12	down	up	incorrect
IOC.BSE	Indian Oil Corporation Limited	20230804	93.36	93.95	92.06	92.33	461239	92.33	down	down	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230804	386.6	398.05	386.2	392.35	32637	392.35	up	down	incorrect
ISWL.BSE	India Steel Works Limited	20230804	1.83	1.83	1.75	1.83	233463	1.83
ITC.BSE	ITC Limited	20230804	456	461.45	454	454.9	901597	454.9	down	down	correct
ITDCEM.BSE	ITD Cementation India Limited	20230804	178.65	183.85	178.1	181.75	40486	181.0764	up	down	incorrect
IVC.BSE	IL&FS Investment Managers Limited	20230804	9	9	8.83	8.98	58915	8.1608	down	up	incorrect
IWP.BSE	The Indian Wood Products Company Limited	20230804	27.46	27.46	27.46	27.46	34508	27.46
IZMO.BSE	Izmo Ltd	20230804	181.15	182.65	180	182.65	30259	182.65	up	up	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230804	69	72.18	69	72.14	10893	72.14	up	up	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230804	102.2	106	98.85	99.85	32920	99.85	down	down	correct
JAICORPLTD.BSE	Jai Corp Limited	20230804	180.9	183.4	179	180.3	114932	180.3	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20230804	43.8	43.8	42	42.5	936	42.5	down	down	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230804	254.4	254.4	237.65	243.3	330	243.3	down	down	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230804	4425	4425	4425	4425	0	4425
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230804	327.8	327.8	313.5	322.6	23691	322.6	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230804	6.35	6.54	6.26	6.44	22703	6.44	up	up	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230804	29	30.8	29	29.77	76728	29.77	up	up	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230804	86.55	88.5	86.55	88	2587	88	up	up	correct
JCTLTD.BSE	JCT Limited	20230804	2.03	2.07	1.92	2.01	3993896	2.01	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230804	4.95	5.1	4.95	5.1	1148	5.1	up	up	correct
JHACC.BSE	Jhaveri Credits and Capital Limited	20230804	108.25	108.25	108	108.25	975	108.25
JHS.BSE	JHS Svendgaard Laboratories Limited	20230804	22.4	22.5	22.4	22.5	5210	22.5	up	up	correct
JINDALSAW.BSE	Jindal Saw Limited	20230804	317.05	328.05	317.05	321.95	41060	321.95	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230804	654.8	664.2	648.3	652.85	77246	650.8264	down	down	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230804	387.6	389.95	377.15	380.6	5879	380.1661	down	down	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230804	25.6	28.24	25.6	27.78	95270	27.78	up	up	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230804	44.96	49	44.96	47.92	2457161	47.92	up	up	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230804	13.82	13.82	13.82	13.82	0	13.82
JKIL.BSE	J. Kumar Infraprojects Limited	20230804	371.6	373	365.4	370.75	10389	370.75	down	up	incorrect
JKPAPER.BSE	JK Paper Limited	20230804	337.6	338.7	330	330.95	48699	327.3871	down	up	incorrect
JMFINANCIL.BSE	JM Financial Limited	20230804	79.95	79.95	74.65	75.05	1000180	75.05	down	down	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230804	7.81	8.15	7.81	7.98	4154205	7.98	up	up	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230804	6.32	6.79	6.32	6.62	40449190	6.62	up	up	correct
JPTSEC.BSE	JPT Securities Limited	20230804	6.12	6.12	6.12	6.12	0	6.12
JRFOODS.BSE	J. R. Foods Limited	20230804	3.61	3.61	3.61	3.61	0	3.61
JSL.BSE	Jindal Stainless Limited	20230804	400	401	387.55	392.85	12660	392.85	down	down	correct
JSWSTEEL.BSE	JSW Steel Limited	20230804	814.85	814.85	803.9	805.65	44226	805.65	down	down	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230804	22.96	22.96	22.96	22.96	2195	22.96
JTEKTINDIA.BSE	JTEKT India Ltd	20230804	152.3	154.5	151.75	153.4	18068	153.4	up	up	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230804	490.05	519.75	490.05	517.35	147638	517.35	up	up	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230804	373.05	379.2	373.05	374.75	6616	370.1206	up	up	correct
JYOTI.BSE	Jyoti Limited	20230804	38.76	38.76	38.76	38.76	8537	38.76
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230804	1500	1545	1482.3	1534.9	23088	1534.9	up	up	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230804	430.3	433.5	426	430.75	7288	430.75	up	up	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230804	1412.25	1451.35	1412.25	1448.9	78290	1448.9	up	up	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230804	626.6	646	574.3	605.05	57799	605.05	down	down	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230804	9.36	9.36	8.51	8.66	6227	8.66	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230804	233.9	239.4	230.3	239.15	1913	239.15	up	down	incorrect
KAMDHENU.BSE	Kamdhenu Limited	20230804	302.05	309.3	300	302.8	2848	301.2771	up	up	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230804	74	76.65	74	74.21	981	74.21	up	up	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230804	122.75	128	122.2	125.05	40036	125.05	up	up	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230804	4.41	4.41	4.41	4.41	4189	4.41
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230804	123.65	125.9	123.65	124.75	73330	122.75	up	up	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230804	11979	12300	11607	11802	35	11802	down	down	correct
KBSINDIA.BSE	KBS India Limited	20230804	10	10.5	9.85	9.88	12797	9.88	down	up	incorrect
KCDGROUP.BSE	Ruchika Industries India Ltd	20230804	27	27.8	25.9	27.31	11766	27.31	up	down	incorrect
KCLINFRA.BSE	KCL Infra Projects Limited	20230804	1.73	1.78	1.72	1.74	218403	1.74	up	up	correct
KCP.BSE	The KCP Limited	20230804	121.25	122	117.35	118.65	24086	118.5552	down	up	incorrect
KDDL.BSE	KDDL Limited	20230804	1599.95	1619.15	1584.7	1595.4	1734	1595.4	down	down	correct
KESARENT.BSE	Kesar Enterprises Limited	20230804	78.89	81	75.95	80.87	7013	80.87	up	down	incorrect
KESORAMIND.BSE	Kesoram Industries Limited	20230804	84.44	84.8	81.13	82.2	240708	82.2	down	up	incorrect
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230804	67.72	69.9	64.15	66.54	16569	66.54	down	down	correct
KHODAY.BSE	Khoday India Limited	20230804	84.46	84.46	84.46	84.46	0	84.46
KHOOBSURAT.BSE	Khoobsurat Limited	20230804	1.17	1.18	1.13	1.16	203100	1.16	down	down	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230804	1.45	1.45	1.45	1.45	0	1.45
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230804	492.35	496.85	482.65	489.5	14933	489.5	down	down	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230804	826.5	851	825.15	847.55	12170	847.55	up	up	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230804	620.6	624.8	604.45	614.5	109040	614.5	down	down	correct
KITEX.BSE	Kitex Garments Limited	20230804	190.55	192.6	187.8	189.25	20786	189.25	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230804	17.85	17.85	17.85	17.85	214	17.85
KLBRENG-B.BSE	Kilburn Engineering Limited	20230804	155.35	161.6	155.3	155.3	129062	155.3	down	down	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230804	26.9	27	26.4	26.59	25648	26.59	down	up	incorrect
KNRCON.BSE	KNR Constructions Limited	20230804	238.25	243.85	238.25	242.7	28433	242.7	up	up	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230804	2.1	2.2	2	2.15	10348	2.15	up	up	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230804	157.35	157.9	153.15	155.7	51777	155.7	down	down	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230804	432.95	438.5	422.15	426.15	34333	422.483	down	down	correct
KOPRAN.BSE	Kopran Limited	20230804	177.2	183.5	177.2	180.5	36729	180.5	up	up	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230804	1832.3	1843	1812.6	1839.25	69551	1839.25	up	down	incorrect
KRBL.BSE	KRBL Limited	20230804	388.85	391	383.5	386.15	12126	385.2164	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20230804	95.9	95.9	90.16	90.16	61143	90.16	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230804	21.5	21.5	21.5	21.5	101	21.5
KRITINUT.BSE	Kriti Nutrients Limited	20230804	83.99	84	80.2	81.33	4452	81.0817	down	down	correct
KRL.BSE	Kintech Renewables Limited	20230804	2768.8501	2768.8501	2768.8501	2768.8501	31	2768.8501
KSCL.BSE	Kaveri Seed Company Limited	20230804	564.7	584.35	564.7	572.75	9354	572.75	up	up	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230804	220.2	223.75	213.05	214.3	327678	209.6199	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230804	70.28	70.46	69.56	69.6	2050	69.6	down	up	incorrect
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230804	13450	13657.7998	13391	13470.25	186	13470.25	up	up	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230804	1058.4	1058.7	1011.6	1024.25	4168	1024.25	down	down	correct
LKPFIN.BSE	LKP Finance Limited	20230804	108.85	108.85	102.65	104.55	3744	104.55	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20230804	11.71	12	11.55	11.8	26417	11.8	up	down	incorrect
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230804	51.9	55.62	51.5	55.62	6422169	55.62	up	up	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230804	133.2	141.7	133.2	137.65	12650	137.65	up	up	correct
LT.BSE	Larsen & Toubro Limited	20230804	2603	2634.8	2600	2625.95	24588	2625.95	up	up	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230804	4890	4980.85	4889.9	4941.95	16058	4941.95	up	up	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230804	86	86.25	83.03	83.37	31141	83.37	down	down	correct
LUPIN.BSE	Lupin Limited	20230804	1030.4	1078	1011.1	1063.6	245996	1063.6	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230804	4.57	4.72	4.53	4.53	12420	4.53	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20230804	1480	1503	1418.55	1465.05	187433	1465.05	down	down	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230804	285.8	293.2	285.8	290	154052	290	up	up	correct
MAANALU.BSE	Maan Aluminium Limited	20230804	85.2	85.2	85.2	85.2	18705	85.2
MACPLASQ.BSE	Machino Plastics Limited	20230804	166	172	165.3	167.5	683	167.5	up	up	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230804	46.63	46.63	44.41	44.56	5975	44.56	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20230804	5.3	5.35	5.16	5.21	14942	5.21	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20230804	34.1	34.5	33.76	33.87	1213864	33.87	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230804	505	513.8	503.25	506.7	7283	506.7	up	up	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230804	44.19	44.2	42.5	42.5	3057	42.5	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230804	66.2	66.2	65	65.13	67170	65.13	down	up	incorrect
MANAPPURAM.BSE	Manappuram Finance Limited	20230804	134.3	135.95	133	134.35	323518	133.6186	up	up	correct
MANUGRAPH.BSE	Manugraph India Limited	20230804	17.99	19.81	17.99	19.1	9913	19.1	up	up	correct
MARALOVER.BSE	Maral Overseas Limited	20230804	55.75	56.95	55.5	55.93	4881	55.93	up	up	correct
MARICO.BSE	Marico Limited	20230804	575	581.95	573.05	575.95	64513	575.95	up	up	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230804	9591.1504	9615.0996	9432.7002	9463.2998	13646	9463.2998	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230804	555.15	555.15	527.45	539.1	228887	539.1	down	down	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230804	178.4	190.95	174.15	176.25	39434	176.25	down	up	incorrect
MAYUKH.BSE	Mayukh Dealtrade Limited	20230804	13	13.1	12.2	12.73	14977	12.73	down	up	incorrect
MCX.BSE	Multi Commodity Exchange of India Limited	20230804	1609.95	1641.1	1592.9	1634.3	13608	1634.3	up	up	correct
MEL.BSE	Meenakshi Enterprises Limited	20230804	13.98	13.98	12.95	13.03	10072	13.03	down	down	correct
METALFORGE.BSE	Metalyst Forgings Limited	20230804	2.99	3	2.85	2.9	6370	2.9	down	down	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230804	67.9	70.9	67.88	69.64	7714	69.64	up	down	incorrect
MFSL.BSE	Max Financial Services Limited	20230804	754	793	754	770.85	6958	770.85	up	down	incorrect
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230804	170	170	169.05	169.05	386	169.05	down	up	incorrect
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230804	348.55	350.7	337	342.15	25790	342.15	down	down	correct
MIDINDIA.BSE	Mid India Industries Limited	20230804	8.84	8.93	8.29	8.6	2718	8.6	down	down	correct
MINID.BSE	Mini Diamonds (India) Limited	20230804	17.9	19.69	17.83	18.83	1776	18.83	up	down	incorrect
MIRCELECTR.BSE	MIRC Electronics Limited	20230804	19.45	20.61	19.45	20.61	73262	20.61	up	up	correct
MIRZAINT.BSE	Mirza International Limited	20230804	47.25	48.75	46.01	47.66	17528	47.66	up	up	correct
MOHITE.BSE	Mohite Industries Limited	20230804	27.29	27.29	25.5	25.51	1289	25.51	down	down	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230804	1068.35	1068.35	1035	1060.4	2279	1052.1726	down	down	correct
MPSLTD.BSE	MPS Limited	20230804	1529.95	1535	1433.65	1519.3	19070	1519.3	down	down	correct
MRF.BSE	MRF Limited	20230804	109000	111939.9531	106737.1016	111264.6484	781	111264.6484	up	down	incorrect
MSPL.BSE	MSP Steel & Power Limited	20230804	10.22	11.24	10.18	10.81	263118	10.81	up	up	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230804	139.4	141.85	138.95	140.8	11724	140.8	up	down	incorrect
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230804	44.03	44.9	43.8	44.7	5221	44.7	up	up	correct
NAM.BSE	Nam Securities Limited	20230804	61.19	61.19	61.19	61.19	330	61.19
NATCAPSUQ.BSE	Natural Capsules Limited	20230804	384.9	390	380	389.25	15105	389.25	up	up	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230804	94.99	96.07	94.49	95.03	614629	95.03	up	up	correct
NATPEROX.BSE	National Peroxide Limited	20230804	1499.9	1510	1472	1479.35	3480	1479.35	down	up	incorrect
NAUKRI.BSE	Info Edge (India) Limited	20230804	4547.25	4935	4547.25	4884.6499	26310	4884.6499	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20230804	152	153.65	152	153	5645	153	up	down	incorrect
NCC.BSE	NCC Limited	20230804	153.05	154.9	151.1	153.15	272150	150.9756	up	up	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230804	5.38	5.38	5.38	5.38	600	5.38
NCLIND.BSE	NCL Industries Limited	20230804	196.5	196.8	192.6	193.3	5190	193.3	down	up	incorrect
NDL.BSE	Nandan Denim Limited	20230804	19.25	19.59	18.6	18.9	24041	18.9	down	down	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230804	14.51	15.19	13.85	15.19	393	15.19	up	up	correct
NESTLEIND.BSE	Nestlé India Limited	20230804	22461.0508	22679.5	22416.8496	22460.5508	1172	22460.5508	down	down	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230804	57.08	57.08	56.54	56.87	1911	56.87	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230804	817.55	854	817.55	841.9	16023	841.9	up	up	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230804	20.3	20.3	18.33	20.2	332	20.2	down	down	correct
NFL.BSE	National Fertilizers Limited	20230804	70.25	71	69.85	70.03	56581	70.03	down	down	correct
NHPC.BSE	NHPC Ltd	20230804	49.7	50.35	49.16	49.45	1060898	49.0058	down	down	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230804	133	135.7	130.1	130.7	16767	130.7	down	up	incorrect
NILE.BSE	Nile Limited	20230804	811	850	798.05	841.65	17438	841.65	up	up	correct
NINSYS.BSE	NINtec Systems Limited	20230804	408.45	408.45	389	393.2	6257	393.2	down	down	correct
NITCO.BSE	NITCO Limited	20230804	18.53	18.99	18.53	18.68	10081	18.68	up	down	incorrect
NMDC.BSE	NMDC Limited	20230804	113.2	114.45	113.1	113.25	568056	113.25	up	up	correct
NOCIL.BSE	NOCIL Limited	20230804	221.95	225.25	218.9	224.65	53815	224.65	up	down	incorrect
NORRIS.BSE	Norris Medicines Limited	20230804	12.01	12.55	12.01	12.5	613	12.5	up	up	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230804	14.4	14.4	14.4	14.4	0	14.4
NPRFIN.BSE	NPR Finance Limited	20230804	12.91	12.91	12.9	12.9	774	12.9	down	down	correct
NTCIND.BSE	ntc industries limited	20230804	77.9	77.9	76.11	77.01	6299	77.01	down	down	correct
NTPC.BSE	NTPC Limited	20230804	220.15	222.15	217.45	217.9	995415	214.8931	down	down	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230804	133.1	134	133	133.55	3077	131.5395	up	up	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230804	68.88	68.88	68.88	68.88	2940	68.88
OFSS.BSE	Oracle Financial Services Software Limited	20230804	3828.8999	3954.55	3825	3880.75	2474	3880.75	up	down	incorrect
OIL.BSE	Oil India Limited	20230804	274.55	276.2	271	273.55	32188	268.344	down	down	correct
OKPLA.BSE	OK Play India Limited	20230804	110	115.8	110	115.8	73761	115.8	up	up	correct
OLYMPTX.BSE	Olympia Industries Limited	20230804	96.9	96.9	92	95.66	5824	95.66	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20230804	50.25	51.08	49.21	50.91	3057	50.91	up	up	correct
OMAXE.BSE	Omaxe Limited	20230804	47.04	47.95	46.6	46.78	13272	46.78	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230804	173	174.2	172.1	173.35	159864	172.8621	up	up	correct
ONMOBILE.BSE	OnMobile Global Limited	20230804	77.95	79	75.96	78.09	110980	78.09	up	up	correct
ORACLECR.BSE	Oracle Credit Limited	20230804	149.95	150.1	146.2	148.8	4098	148.8	down	down	correct
ORBTEXP.BSE	Orbit Exports Limited	20230804	194	194	180.4	186.35	993	186.35	down	down	correct
ORGCOAT.BSE	Organic Coatings Limited	20230804	7.41	7.41	7.41	7.41	0	7.41
ORIENTBELL.BSE	Orient Bell Limited	20230804	484	490.3	482.05	482.05	335	482.05	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230804	845.4	873	820.95	835.35	5071	835.35	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230804	43.58	43.99	43.2	43.74	139158	43.74	up	up	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230804	4051.75	4096.2002	4036	4059.6499	1396	4059.6499	up	up	correct
ORTEL.BSE	Ortel Communications Limited	20230804	1	1.04	0.95	1.03	6571	1.03	up	up	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20230804	20.1	20.1	19.15	19.36	717	19.36	down	down	correct
OSCARGLO.BSE	Oscar Global Limited	20230804	9.94	9.94	9.94	9.94	0	9.94
OSIAJEE.BSE	Osiajee Texfab Limited	20230804	45.9	45.9	44.6	44.67	693	44.67	down	up	incorrect
OTCO.BSE	OTCO International Ltd	20230804	4.72	5.07	4.72	5.07	1382	5.07	up	up	correct
OZONEWORLD.BSE	Ozone World Limited	20230804	9.49	9.5	9.49	9.5	8015	9.5	up	down	incorrect
PAGEIND.BSE	Page Industries Limited	20230804	38781.9	39050	38628	38891.55	976	38820.831	up	up	correct
PAISALO.BSE	Paisalo Digital Limited	20230804	66.94	67.85	65	65.29	172032	65.29	down	down	correct
PANTH.BSE	Synergy Bizcon Limited	20230804	8.45	8.45	8.1	8.28	62064	8.28	down	up	incorrect
PARAGMILK.BSE	Parag Milk Foods Limited	20230804	182.3	185.5	175.85	177.95	306234	177.95	down	down	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230804	74.5	74.5	72	72.02	2998	72.02	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230804	11.94	11.94	11.94	11.94	5662	11.94
PATELSAI.BSE	Patels Airtemp (India) Limited	20230804	331.85	339.85	322	328.6	11976	328.6	down	up	incorrect
PATSPINLTD.BSE	Patspin India Limited	20230804	11.5	11.5	11.14	11.5	2496	11.5
PCJEWELLER.BSE	PC Jeweller Limited	20230804	28.45	29.22	27.72	28.55	503361	28.55	up	up	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230804	94	94	94	94	0	94
PEL.BSE	Piramal Enterprises Limited	20230804	966.05	981.25	962.4	966.5	66394	966.5	up	down	incorrect
PENIND.BSE	Pennar Industries Limited	20230804	78.34	80.93	78.34	79.44	65927	79.44	up	up	correct
PFC.BSE	Power Finance Corporation Limited	20230804	260	262.95	257.3	258.55	297267	258.55	down	down	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230804	5484.7	5496.5	5264.15	5303.3	429	5303.3	down	up	incorrect
PHOENIXTN.BSE	Phoenix Township Limited	20230804	74.35	74.35	68.5	69	2692	69	down	down	correct
PHRMASI.BSE	Phaarmasia Limited	20230804	24.69	24.69	24.69	24.69	102	24.69
PIFL.BSE	Pacheli Industrial Finance Limited	20230804	7.45	7.46	7.45	7.45	1917	7.45
PIIND.BSE	PI Industries Limited	20230804	3694.95	3734.05	3683.6001	3699.75	17071	3694.5006	up	up	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230804	5.51	5.85	5.51	5.8	7258	5.8	up	up	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230804	63.2	64.73	63.2	64.32	21444	64.32	up	up	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230804	85.8	89.99	85	87.99	860	87.99	up	up	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230804	250.45	250.45	246.65	247.5	142529	243.9447	down	down	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230804	90.16	93.37	90.16	91.77	27200	91.77	up	up	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230804	588.85	588.85	569.65	573.55	18638	573.55	down	down	correct
PRICOLLTD.BSE	Pricol Limited	20230804	292	296.2	280.75	282.75	52895	282.75	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230804	18.93	18.93	18.93	18.93	33	18.93
PRIMESECU.BSE	Prime Securities Limited	20230804	144.1	144.1	136.05	136.85	2786	136.85	down	down	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230804	26.3	26.3	25.6	25.64	18287	25.64	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230804	245	245	245	245	0	245
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230804	929	1055	929	982.8	27771	982.8	up	up	correct
PVR.BSE	PVR Limited	20230804	1624.95	1633.3	1606	1615.05	12704	1615.05	down	down	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230804	50.26	50.29	50.2	50.24	1021	50.24	down	down	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230804	2.52	2.52	2.52	2.52	1455	2.52
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230804	17.1	17.1	15.95	16.97	720	16.97	down	down	correct
QUEST.BSE	Quest Softech (India) Limited	20230804	55.39	57.65	55.39	57.65	19680	57.65	up	down	incorrect
RADICO.BSE	Radico Khaitan Limited	20230804	1465	1470	1370.25	1385	20464	1385	down	down	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230804	11.25	11.35	10.76	10.88	4283	10.88	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230804	517.75	519.45	508	508.75	62645	508.75	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230804	741.8	759.95	730	738.25	6990	738.25	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230804	13.94	14.3	13.62	14.1	1850720	14.1	up	up	correct
RAMAVISION.BSE	Rama Vision Limited	20230804	37.1	39.07	36.35	38.25	4273	38.25	up	up	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230804	868	881.65	855.8	874.05	31295	874.05	up	up	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230804	4.83	4.84	4.83	4.83	5737	4.83
RANEENGINE.BSE	Rane Engine Valve Limited	20230804	310.55	317.75	305.05	305.05	425	305.05	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230804	3550	3802	3550	3572.5	14	3572.5	up	up	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230804	35.8	36.15	35.05	35.95	2302	35.95	up	down	incorrect
RBL.BSE	Rane Brake Lining Limited	20230804	770.1	770.1	739	743.65	1477	743.65	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20230804	218.25	222.8	209.1	216.15	2319560	214.6699	down	down	correct
RCL.BSE	Radhagobind Commercial Limited	20230804	1.61	1.65	1.51	1.6	15882	1.6	down	down	correct
RCOM.BSE	Reliance Communications Limited	20230804	1.25	1.31	1.24	1.31	2173551	1.31	up	up	correct
RECLTD.BSE	REC Limited	20230804	200	202.25	197.3	199.35	844146	196.6831	down	down	correct
REGENCY.BSE	Regency Investments Limited	20230804	10.09	10.3	9.55	10.2	24329	10.2	up	up	correct
REGENTRP.BSE	Regent Enterprises Limited	20230804	3.23	3.23	3.02	3.22	39785	3.22	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20230804	940	941.15	930.05	933.05	2397	930.5185	down	down	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20230804	10.05	10.76	10	10.47	28311	10.47	up	up	correct
RELIANCE.BSE	Reliance Industries Limited	20230804	2485	2517.2	2472	2510.15	709795	2501.3139	up	up	correct
REMSONSIND.BSE	Remsons Industries Limited	20230804	350	362.8	350	351	2309	351	up	up	correct
RML.BSE	Rane (Madras) Limited	20230804	630.05	634.9	620.95	625.05	2012	625.05	down	down	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230804	624.25	624.25	624.25	624.25	0	624.25
ROSELABS.BSE	Roselabs Finance Limited	20230804	20.71	22.5	20.68	20.68	4175	20.68	down	down	correct
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230804	13.8	13.8	12.82	13.49	602	13.49	down	down	correct
RPOWER.BSE	Reliance Power Limited	20230804	18.23	19.18	18.11	19.07	52597170	19.07	up	up	correct
RSCINT.BSE	RSC International Limited	20230804	3.31	3.31	3.31	3.31	1	3.31
RSDFIN.BSE	RSD Finance Limited	20230804	81	81	80	80.49	157	80.49	down	down	correct
RSYSTEMINT.BSE	R Systems International Limited	20230804	442.95	446.65	424.1	434.7	14921	434.7	down	down	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230804	133.9	144	133	142.7	84573	142.7	up	down	incorrect
RUBFILA.BSE	Rubfila International Limited	20230804	74.5	75.8	74	75.18	35566	75.18	up	up	correct
RUSHIL.BSE	Rushil Décor Limited	20230804	285.3	296.8	285.3	289.7	7072	289.7	up	up	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230804	11	11.6	10.97	11.15	39305	11.15	up	up	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230804	86.02	92	86.02	91.11	13466	91.11	up	up	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230804	121.1	121.1	121.1	121.1	2027	121.1
SALONACOT.BSE	Salona Cotspin Limited	20230804	269.4	273.8	266.9	272.65	659	272.65	up	up	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230804	3.09	3.21	3.09	3.21	15038	3.21	up	down	incorrect
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230804	153.25	159.2	153.25	157.7	6367	157.7	up	up	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230804	1270.5	1280	1212	1221.7	118563	1221.7	down	up	incorrect
SANGAMIND.BSE	Sangam (India) Limited	20230804	325	333.6	324	325.95	5601	325.95	up	up	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230804	603.85	627.15	593.05	599.15	34810	599.15	down	up	incorrect
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230804	84.5	84.5	84.5	84.5	8702	84.5
SANOFI.BSE	Sanofi India Limited	20230804	6900.8999	7014.0498	6880.8999	6970.7002	1525	6970.7002	up	down	incorrect
SANWARIA.BSE	Sanwaria Consumer Limited	20230804	0.39	0.39	0.39	0.39	427895	0.39
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230804	49.14	49.15	48	48.78	3193	48.78	down	down	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230804	871.15	888.55	864.05	881.25	21022	881.25	up	up	correct
SBIN.BSE	State Bank of India	20230804	594.9	598.5	571.5	573.25	2741570	573.25	down	down	correct
SBISENSEX.BSE	SBI ETF Sensex	20230804	708.98	708.98	705	708	9802	708	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20230804	102.95	104.35	102.6	102.85	160037	102.85	down	down	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230804	21.56	21.56	21.56	21.56	17	21.56
SGL.BSE	STL Global Limited	20230804	13.62	14.4	13.62	13.99	1008	13.99	up	up	correct
SHANKARA.BSE	Shankara Building Products Limited	20230804	744.55	745.95	731.9	736.25	2475	736.25	down	up	incorrect
SHANTAI.BSE	Shantai Industries Limited	20230804	26.26	26.26	26.26	26.26	0	26.26
SHESHAINDS.BSE	Sheshadri Industries Limited	20230804	18.05	18.82	18.05	18.82	1334	18.82	up	up	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230804	13.26	13.26	13.26	13.26	0	13.26
SHILPAMED.BSE	Shilpa Medicare Limited	20230804	366.95	369	355.6	366.5	68702	366.5	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20230804	136	143.9	135	138.5	9393	138.5	up	up	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230804	25.66	27	25.3	26.24	11620	26.24	up	up	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230804	73.05	75	73.05	74.08	268	74.08	up	down	incorrect
SHKARTP.BSE	Shree Karthik Papers Limited	20230804	7.27	7.27	6.7	6.8	2446	6.8	down	down	correct
SHREECEM.BSE	Shree Cement Limited	20230804	24019.4492	24290	24019.4492	24190.3008	193	24190.3008	up	up	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230804	193.75	198	190.6	191.3	4830	191.3	down	up	incorrect
SHREMETAL.BSE	Shree Metalloys Limited	20230804	32	33.4	30.42	30.54	762	30.54	down	up	incorrect
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230804	351.05	361.55	351.05	356.85	1363	356.85	up	up	correct
SIGNETIND.BSE	Signet Industries Limited	20230804	45.79	45.79	43.22	45	11990	45	down	down	correct
SILINV.BSE	SIL Investments Limited	20230804	317.05	317.05	314	314.05	303	311.6113	down	up	incorrect
SITINET.BSE	SITI Networks Limited	20230804	0.78	0.78	0.78	0.78	418770	0.78
SML.BSE	Soni Medicare Limited	20230804	24.77	24.77	24.77	24.77	100	24.77
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230804	122	122	117.4	120	13153	120	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20230804	304.75	308.5	299.15	304.25	5863	304.25	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230804	19.65	20.33	19.5	19.61	8743038	19.332	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230804	23.5	23.99	23.5	23.94	805	23.94	up	up	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230804	1.21	1.3	1.21	1.3	13664	1.3	up	up	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230804	17.4	17.4	16.61	16.8	437	16.8	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230804	47.85	47.85	47.85	47.85	680	47.85
SPENCER.BSE	Spencer's Retail Limited	20230804	61.32	64.65	60.75	63.2	74613	63.2	up	up	correct
SRF.BSE	SRF Limited	20230804	2264	2280	2259.95	2266.55	25378	2266.55	up	up	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230804	35.5	35.8	34.01	35.78	847	35.78	up	up	correct
SSLFINANCE.BSE	Archana Software Limited	20230804	8.29	8.29	8.29	8.29	2058	8.29
SSWL.BSE	Steel Strips Wheels Limited	20230804	249.05	251.05	240.75	242.65	26064	241.6244	down	down	correct
STAR.BSE	Strides Pharma Science Limited	20230804	443.65	455.9	443.65	448.1	21709	448.1	up	up	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230804	321.5	321.5	316	316	416	316	down	down	correct
STEL.BSE	STEL Holdings Ltd	20230804	246.5	246.5	223.25	223.25	3480	223.25	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230804	14.6	14.6	14.11	14.11	903	14.11	down	down	correct
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230804	10.49	10.5	10.35	10.41	7325	10.41	down	down	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230804	2579.2	2594.6001	2539.7	2580	861	2580	up	up	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230804	208	208	195.5	202	1916	202	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230804	1134.9	1144.95	1121.55	1138.8	62968	1138.8	up	up	correct
SUNTV.BSE	Sun TV Network Limited	20230804	533	539.25	522.4	532.5	37700	526.4909	down	down	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230804	7.09	7.98	6.95	7.91	164668	7.91	up	up	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230804	422.9	422.9	407.85	409.65	30091	409.65	down	down	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230804	10.1	10.1	9.55	9.71	2706	9.71	down	down	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230804	58.06	59.51	57.1	58.9	5541	58.9	up	up	correct
SUVEN.BSE	Suven Life Sciences Limited	20230804	63.21	64	63.05	63.64	10595	63.64	up	up	correct
SUZLON.BSE	Suzlon Energy Limited	20230804	18	18.86	18	18.39	90515810	18.39	up	up	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230804	5.85	5.9	5.8	5.87	22728	5.87	up	up	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230804	0.28	0.28	0.28	0.28	0	0.28
SYMPHONY.BSE	Symphony Limited	20230804	883.95	889.6	871.8	885	6742	885	up	up	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230804	272	284.1	272	276.7	11065	276.7	up	up	correct
TAKE.BSE	Take Solutions Ltd	20230804	17.1	17.96	16.99	17.59	61326	17.59	up	up	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230804	17.69	17.69	17.69	17.69	0	17.69
TATACONSUM.BSE	Tata Global Beverages Limited	20230804	835.2	842.5	832.1	834.8	13108	834.8	down	down	correct
TATAMOTORS.BSE	Tata Motors Limited	20230804	625	625.25	612.7	614.55	670421	614.55	down	down	correct
TATASTEEL.BSE	Tata Steel Limited	20230804	119.2	119.8	118	119	1598511	119	down	down	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230804	1.57	1.57	1.57	1.57	251557	1.57
TCS.BSE	Tata Consultancy Services Limited	20230804	3391.1001	3470.1499	3391.1001	3442.3	73311	3442.3	up	up	correct
TECHM.BSE	Tech Mahindra Limited	20230804	1150	1182.1	1145.7	1175.5	92214	1175.5	up	up	correct
TELECANOR.BSE	Telecanor Global Limited	20230804	5.86	5.86	5.86	5.86	53	5.86
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230804	104.55	104.55	100.15	101.4	338368	101.4	down	up	incorrect
THEBYKE.BSE	The Byke Hospitality Limited	20230804	35.94	36.5	35.88	36.02	1534	36.02	up	up	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230804	565.55	579.15	565.55	572.6	11778	572.6	up	up	correct
TI.BSE	Tilaknagar Industries Ltd	20230804	170.2	175.75	169.05	173.2	33718	173.2	up	up	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230804	1119	1149	1117.75	1131.15	3301	1131.15	up	up	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230804	1628.1	1629	1542.55	1573.65	1648	1573.65	down	up	incorrect
TIINDIA.BSE	Tube Investments of India Limited	20230804	3030.05	3156.8	3008.4	3114.85	10090	3114.85	up	up	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230804	137.85	140.6	136.35	137.2	115669	137.2	down	down	correct
TIMKEN.BSE	Timken India Limited	20230804	3465.3999	3465.3999	3375.45	3389.6001	2071	3389.6001	down	down	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230804	365.95	371	363.6	364.9	7294	361.9493	down	up	incorrect
TIPSINDLTD.BSE	Tips Industries Limited	20230804	288	302	288	299.45	17428	299.45	up	up	correct
TITAN.BSE	Titan Company Limited	20230804	2949.95	2949.95	2900	2903.6001	36621	2903.6001	down	up	incorrect
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230804	212.45	212.95	210.6	211.25	10827	211.25	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230804	16.57	17.25	16.51	16.56	7594	16.56	down	up	incorrect
TRIDENT.BSE	Trident Limited	20230804	31.92	32.24	31.68	31.9	1502448	31.9	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230804	88.05	93.03	87.75	91.97	90928	91.97	up	down	incorrect
TRL.BSE	Taylormade Renewables Limited	20230804	489.95	489.95	461	489.95	8800	489.95
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230804	78.72	80.65	78.69	79.72	569636	79.72	up	up	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230804	39.41	40.15	39.12	39.37	226807	39.37	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20230804	203.9	205.5	201.05	203	7307	203	down	down	correct
UBL.BSE	United Breweries Limited	20230804	1561.3	1583.45	1561.3	1579.45	7824	1579.45	up	up	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230804	142.85	143	139	142	1950	142	down	down	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230804	130.25	134.45	130.25	133	19718	133	up	up	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230804	8145.0498	8228.75	8145.0498	8161.25	6299	8161.25	up	down	incorrect
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230804	369.1	378.85	369	370.65	26753	370.65	up	up	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230804	59	59	59	59	1	59
UNIDT.BSE	United Drilling Tools Limited	20230804	230.95	235.1	230.05	231.6	5676	230.3576	up	up	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20230804	4.12	4.12	4.12	4.12	200	4.12
UNIPHOS.BSE	Uniphos Enterprises Limited	20230804	177.5	177.5	173.1	173.95	3339	173.95	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230804	16.9	17	15.95	16.05	15871	16.05	down	up	incorrect
UNIVARTS.BSE	Universal Arts Limited	20230804	2.38	2.38	2.38	2.38	0	2.38
UNIVCABLES.BSE	Universal Cables Limited	20230804	452.25	474.4	439.65	447.95	9208	447.95	down	down	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230804	11.05	11.05	11.05	11.05	100	11.05
UPL.BSE	UPL Limited	20230804	601.3	607.25	600.4	603.5	118062	603.5	up	up	correct
USHAMART.BSE	Usha Martin Limited	20230804	322	338.5	322	332.3	11445	332.3	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20230804	15.45	15.51	15.15	15.23	758374	15.23	down	up	incorrect
VAL.BSE	Vaksons Automobiles Limited	20230804	18.38	18.8	17.54	18.56	35254	18.56	up	up	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230804	22.25	23	22.25	22.75	119	22.75	up	up	correct
VANICOM.BSE	Vani Commercials Limited	20230804	13.9	13.9	13.1	13.55	27	13.55	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20230804	341.6	345.25	335.4	337.05	6455	337.05	down	down	correct
VASWANI.BSE	Vaswani Industries Limited	20230804	22.95	22.95	21.66	22.39	26349	22.39	down	down	correct
VCU.BSE	VCU Data Management Limited	20230804	5.85	6.18	5.8	6.13	84646	6.13	up	up	correct
VEDL.BSE	Vedanta Limited	20230804	254.1	254.75	245.55	247.15	1628894	247.15	down	down	correct
VENKYS.BSE	Venky's (India) Limited	20230804	2189.95	2275	2150	2261.7	18656	2261.7	up	down	incorrect
VERITAS.BSE	Veritas (India) Limited	20230804	241.85	241.85	241.85	241.85	2049	241.85
VERTEX.BSE	Vertex Securities Limited	20230804	2.75	2.77	2.68	2.73	29153	2.73	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20230804	2825	2860.05	2780	2795.3	47	2795.3	down	down	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230804	476.1	489.1	475.75	481.05	5493	481.05	up	up	correct
VIPIND.BSE	VIP Industries Limited	20230804	597.65	602.75	576.6	583.85	44537	583.85	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230804	150.2	151	148	150.95	489	150.95	up	up	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230804	38.7	38.7	34.61	35.56	9097	35.56	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230804	1.13	1.13	1.03	1.03	16948454	1.03	down	down	correct
VISAKAIND.BSE	Visaka Industries Limited	20230804	83	84.24	80.66	81.17	49329	81.17	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230804	143.95	144.75	137.1	142.55	9740	142.55	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230804	349.05	359.65	349	353.55	7634	353.55	up	up	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230804	9.5	10.5	9.17	9.96	59023	9.96	up	up	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230804	20.98	21.5	20.33	20.8	7869	20.8	down	up	incorrect
VIVIDM.BSE	Vivid Mercantile Limited	20230804	42.52	42.6	42.52	42.52	18830	42.52
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230804	4.9	4.9	4.9	4.9	0	4.9
VLSFINANCE.BSE	VLS Finance Limited	20230804	166.95	175.6	166.95	171.4	6123	171.4	up	up	correct
VMS.BSE	VMS Industries Limited	20230804	16.99	19.8	16.91	19.49	312760	19.49	up	down	incorrect
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230804	1724.95	1727	1680.05	1716.75	4240	1716.75	down	up	incorrect
VOLTAS.BSE	Voltas Limited	20230804	802.05	821	799	818.6	67702	818.6	up	up	correct
VSSL.BSE	Vardhman Special Steels Limited	20230804	188.85	189.35	183.4	188.1	1829	188.1	down	down	correct
VSTIND.BSE	VST Industries Limited	20230804	3639.75	3639.75	3570.05	3576.25	507	3576.25	down	down	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230804	3041.25	3174	3037.6001	3128.7	3129	3105.2426	up	up	correct
VTL.BSE	Vardhman Textiles Limited	20230804	349.6	354.05	337.85	346.8	17227	346.8	down	down	correct
WABAG.BSE	VA Tech Wabag Limited	20230804	511.05	514.9	499.45	503	33351	503	down	up	incorrect
WAGEND.BSE	Wagend Infra Venture Limited	20230804	0.68	0.7	0.67	0.67	24955	0.67	down	down	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230804	110.85	110.85	110.85	110.85	5245	110.85
WALLFORT.BSE	Wallfort Financial Services Limited	20230804	58.95	61.39	58.95	59.1	161	59.1	up	up	correct
WARRENTEA.BSE	Warren Tea Limited	20230804	50.75	53	50.75	51.42	1741	51.42	up	up	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230804	104.7	107.1	103.1	104.95	22639	104.95	up	down	incorrect
WELCORP.BSE	Welspun Corp Limited	20230804	334	345	319.3	321.7	300382	321.7	down	down	correct
WENDT.BSE	Wendt (India) Limited	20230804	13699.9502	13699.9502	13371	13567.75	150	13567.75	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20230804	916.95	933	916	927	4008	923.5722	up	up	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230804	313.4	325	309.1	314.8	731	314.8	up	down	incorrect
WHIRLPOOL.BSE	Whirlpool of India Limited	20230804	1441.1	1470.05	1423.55	1459.95	1097	1455.3356	up	up	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230804	20.99	20.99	20.75	20.85	250	20.85	down	down	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230804	62.18	62.4	62.18	62.18	32522	62.18
WINSOMTX.BSE	Winsome Textile Industries Limited	20230804	55.4	55.4	53.51	54.74	13500	54.74	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230804	160	160	154	154.35	58	154.35	down	down	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230804	255.65	257.55	251.15	252.75	80642	252.75	down	down	correct
WOMENNET.BSE	Pagaria Energy Limited	20230804	3.43	3.43	3.3	3.3	50	3.3	down	down	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230804	100.49	102	97.55	98.29	109242	98.29	down	down	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230804	43	44	42	43.16	33297	43.16	up	up	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230804	0.62	0.62	0.6	0.61	500427	0.61	down	down	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230804	13.85	14.39	13.51	13.8	4416	13.8	down	up	incorrect
YASHO.BSE	Yasho Industries Limited	20230804	1710	1731.3	1670	1712	25963	1712	up	up	correct
YESBANK.BSE	Yes Bank Limited	20230804	17	17.14	16.91	16.97	11821760	16.97	down	down	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230804	3.33	3.49	3.33	3.49	3182	3.49	up	up	correct
YORKEXP.BSE	York Exports Limited	20230804	38.36	38.36	38.36	38.36	1039	38.36
YUKEN.BSE	Yuken India Limited	20230804	622.75	629.5	621	625.7	327	625.7	up	up	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230804	13.5	13.5	13.2	13.2	443	13.2	down	down	correct
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230804	235.95	237	225	234.25	1426605	234.25	down	up	incorrect
ZEELEARN.BSE	Zee Learn Limited	20230804	3.37	3.37	3.37	3.37	82968	3.37
ZENITHHE.BSE	Zenith Healthcare Limited	20230804	3.8	3.81	3.7	3.78	25078	3.78	down	down	correct